Amerikan Doları 50,0428 %0,05Euro 56,2159 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,57 %0,00Brent Petrol 94,6247 %-0,59EUR/USD 1,1233 %0,03Bitcoin 80.532,01 %0,49Ethereum 2.425,90 %0,20

Haziran 2014 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,25662,26202,21872,2566%-0,24
27.06.20142,26202,26202,26202,2620%0,00
26.06.20142,26202,26202,26202,2620%0,00
25.06.20142,26202,26202,22422,2620%0,00
24.06.20142,26202,27282,23502,2620%-0,24
23.06.20142,26742,26742,21332,2674%0,00
20.06.20142,26742,26742,21332,2674%0,48
19.06.20142,25662,25662,22422,2566%0,00
18.06.20142,27282,27282,24582,2566%0,48
17.06.20142,18632,24582,18632,2458%2,98
16.06.20142,16462,18632,16462,1808%0,75
13.06.20142,16462,16462,16462,1646%0,00
12.06.20142,16462,16462,12132,1646%1,78
11.06.20142,12672,16462,09972,1267%-2,48
10.06.20142,18082,18632,14842,1808%-0,25
09.06.20142,18632,19172,13762,1863%2,02
06.06.20142,14302,14302,10512,1430%-0,50
05.06.20142,21332,21332,13222,1538%-2,69
04.06.20142,21332,23502,21332,2133%-2,15
03.06.20142,21872,26202,21872,2620%0,72
02.06.20142,24582,24582,22422,2458%0,97