Amerikan Doları 50,0447 %0,05Euro 56,3224 %0,27Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,6527 %-1,61EUR/USD 1,1254 %0,21Bitcoin 80.792,00 %0,82Ethereum 2.432,88 %0,49

Mayıs 2014 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,22422,24582,21332,2242%-1,44
29.05.20142,25662,26202,22422,2566%0,24
28.05.20142,25122,25122,20792,2512%1,22
27.05.20142,23502,23502,22422,2242%-0,24
26.05.20142,22962,22962,22422,2296%0,73
23.05.20142,21332,21332,17542,2133%1,74
22.05.20142,17542,17542,14842,1754%1,52
21.05.20142,14302,15922,11052,1430%1,54
20.05.20142,11052,11592,09972,1105%-0,76
19.05.20142,12672,12672,12672,1267%0,00
16.05.20142,12672,13222,12672,1267%0,26
15.05.20142,12132,12672,11592,1213%-0,25
14.05.20142,12672,13222,11052,1267%-0,25
13.05.20142,13222,14302,11052,1322%-0,25
12.05.20142,13762,13762,11052,1376%-0,25
09.05.20142,14302,16462,13222,1430%-0,50
08.05.20142,15382,17542,12672,1538%-1,48
07.05.20142,18632,18632,14842,1863%0,75
06.05.20142,17002,18082,14842,1700%0,50
05.05.20142,15922,16462,13222,1592%0,76
02.05.20142,14302,14842,11592,1430%0,00
01.05.20142,14302,14302,14302,1430%0,00