Nisan 2014 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 2,1430 | 2,1754 | 2,0997 | 2,1430 | %-0,50 |
| 29.04.2014 | 2,1538 | 2,1700 | 2,1105 | 2,1538 | %-2,45 |
| 28.04.2014 | 2,1917 | 2,2133 | 2,1213 | 2,2079 | %5,97 |
| 25.04.2014 | 2,1538 | 2,1700 | 2,0456 | 2,0834 | %8,76 |
| 24.04.2014 | 1,9590 | 1,9590 | 1,9103 | 1,9157 | %-3,54 |
| 23.04.2014 | 1,9860 | 1,9860 | 1,9860 | 1,9860 | %0,00 |
| 22.04.2014 | 1,9860 | 2,0023 | 1,8940 | 1,9860 | %-1,08 |
| 21.04.2014 | 2,0077 | 2,0510 | 1,9265 | 2,0077 | %-1,85 |
| 18.04.2014 | 2,1322 | 2,1484 | 2,0456 | 2,0456 | %-6,67 |
| 17.04.2014 | 2,0834 | 2,1917 | 2,0131 | 2,1917 | %20,18 |
| 16.04.2014 | 1,8237 | 1,8724 | 1,8237 | 1,8237 | %-2,03 |
| 15.04.2014 | 1,8616 | 1,8670 | 1,8399 | 1,8616 | %-0,29 |
| 14.04.2014 | 1,8670 | 1,8670 | 1,8237 | 1,8670 | %1,77 |
| 11.04.2014 | 1,8129 | 1,8453 | 1,8020 | 1,8345 | %0,00 |
| 10.04.2014 | 1,8508 | 1,8724 | 1,8020 | 1,8345 | %-1,45 |
| 09.04.2014 | 1,8616 | 1,8670 | 1,8129 | 1,8616 | %0,29 |
| 08.04.2014 | 1,8508 | 1,8562 | 1,8129 | 1,8562 | %0,29 |
| 07.04.2014 | 1,8508 | 1,8778 | 1,8129 | 1,8508 | %-2,84 |
| 04.04.2014 | 1,9211 | 1,9211 | 1,8562 | 1,9049 | %-5,63 |
| 03.04.2014 | 2,0834 | 2,0943 | 1,9969 | 2,0185 | %-6,05 |
| 02.04.2014 | 2,1484 | 2,2296 | 2,1322 | 2,1484 | %-3,17 |
| 01.04.2014 | 2,2187 | 2,3053 | 2,0564 | 2,2187 | %3,01 |