Amerikan Doları 50,0453 %0,05Euro 56,3465 %0,31Gram Altın 6.656,50 %1,42Ons Altın 4.120,31 %1,45Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,26Bitcoin 80.497,75 %0,45Ethereum 2.424,38 %0,14

Mart 2014 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20141,99142,15381,99142,1538%18,10
28.03.20141,82371,85621,73171,8237%6,31
27.03.20141,71551,73171,67761,7155%0,32
26.03.20141,71001,71001,68301,7100%-0,32
25.03.20141,71551,71551,69921,7155%0,63
24.03.20141,70461,71001,65591,7046%0,00
21.03.20141,70461,70461,68841,7046%-0,32
20.03.20141,71001,71001,68301,7100%-0,32
19.03.20141,71551,73171,68841,7155%-0,63
18.03.20141,72631,72631,69381,7263%0,31
17.03.20141,72091,72091,70461,7209%0,00
14.03.20141,72091,72091,64511,7209%0,32
13.03.20141,70461,72631,68841,7155%-0,31
12.03.20141,72091,81291,69921,7209%0,63
11.03.20141,71551,71551,66681,7100%-1,25
10.03.20141,73171,75331,67761,7317%-4,19
07.03.20141,80751,85621,77501,8075%-4,02
06.03.20141,88321,90491,83991,8832%-1,97
05.03.20141,92111,92651,87241,9211%-1,39
04.03.20142,00232,05641,93731,9482%-8,86
03.03.20142,32702,35942,13222,1376%4,22