Ocak 2014 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,6722 | 1,6722 | 1,6235 | 1,6722 | %0,00 |
| 30.01.2014 | 1,6722 | 1,6722 | 1,5910 | 1,6722 | %3,69 |
| 29.01.2014 | 1,6180 | 1,6180 | 1,5585 | 1,6126 | %-0,33 |
| 28.01.2014 | 1,6180 | 1,6180 | 1,5044 | 1,6180 | %-3,86 |
| 27.01.2014 | 1,6830 | 1,6884 | 1,5802 | 1,6830 | %0,65 |
| 24.01.2014 | 1,6451 | 1,6722 | 1,5802 | 1,6722 | %0,00 |
| 23.01.2014 | 1,6722 | 1,7046 | 1,6126 | 1,6722 | %-0,96 |
| 22.01.2014 | 1,6830 | 1,6884 | 1,6830 | 1,6884 | %0,32 |
| 21.01.2014 | 1,6830 | 1,6884 | 1,6722 | 1,6830 | %-0,32 |
| 20.01.2014 | 1,6884 | 1,7209 | 1,6451 | 1,6884 | %2,30 |
| 17.01.2014 | 1,6505 | 1,6505 | 1,6451 | 1,6505 | %0,99 |
| 16.01.2014 | 1,6018 | 1,6451 | 1,5856 | 1,6343 | %1,68 |
| 15.01.2014 | 1,6126 | 1,6126 | 1,5531 | 1,6072 | %0,68 |
| 14.01.2014 | 1,6126 | 1,6126 | 1,5694 | 1,5964 | %-3,28 |
| 13.01.2014 | 1,6559 | 1,6559 | 1,6289 | 1,6505 | %-0,33 |
| 10.01.2014 | 1,6992 | 1,6992 | 1,6126 | 1,6559 | %-4,08 |
| 09.01.2014 | 1,7425 | 1,7425 | 1,6559 | 1,7263 | %0,95 |
| 08.01.2014 | 1,7100 | 1,7100 | 1,6018 | 1,7100 | %7,12 |
| 07.01.2014 | 1,5856 | 1,5964 | 1,5477 | 1,5964 | %1,72 |
| 06.01.2014 | 1,5639 | 1,5748 | 1,5261 | 1,5694 | %2,84 |
| 03.01.2014 | 1,5261 | 1,5261 | 1,4882 | 1,5261 | %2,17 |
| 02.01.2014 | 1,5098 | 1,5152 | 1,4611 | 1,4936 | %1,85 |
| 01.01.2014 | 1,4665 | 1,4665 | 1,4665 | 1,4665 | %0,00 |