Ağustos 2013 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,5044 | 1,5044 | 1,5044 | 1,5044 | %0,00 |
| 29.08.2013 | 1,5044 | 1,5369 | 1,5044 | 1,5044 | %-1,07 |
| 28.08.2013 | 1,5206 | 1,5369 | 1,4936 | 1,5206 | %-1,40 |
| 27.08.2013 | 1,5423 | 1,5423 | 1,5098 | 1,5423 | %0,35 |
| 26.08.2013 | 1,5261 | 1,5369 | 1,5206 | 1,5369 | %-0,35 |
| 23.08.2013 | 1,5261 | 1,5423 | 1,5152 | 1,5423 | %-0,35 |
| 22.08.2013 | 1,5477 | 1,5585 | 1,5206 | 1,5477 | %-1,04 |
| 21.08.2013 | 1,5639 | 1,5639 | 1,5369 | 1,5639 | %1,76 |
| 20.08.2013 | 1,5369 | 1,5423 | 1,5206 | 1,5369 | %-0,35 |
| 19.08.2013 | 1,5423 | 1,5531 | 1,5206 | 1,5423 | %-0,35 |
| 16.08.2013 | 1,5261 | 1,5802 | 1,5206 | 1,5477 | %1,42 |
| 15.08.2013 | 1,5261 | 1,5477 | 1,5044 | 1,5261 | %-1,05 |
| 14.08.2013 | 1,5423 | 1,5423 | 1,5369 | 1,5423 | %-0,35 |
| 13.08.2013 | 1,5477 | 1,5477 | 1,5206 | 1,5477 | %0,00 |
| 12.08.2013 | 1,5477 | 1,5694 | 1,5369 | 1,5477 | %-1,38 |
| 09.08.2013 | 1,5694 | 1,5694 | 1,5694 | 1,5694 | %0,00 |
| 08.08.2013 | 1,5694 | 1,5694 | 1,5694 | 1,5694 | %1,40 |
| 07.08.2013 | 1,5477 | 1,5639 | 1,5315 | 1,5477 | %-1,38 |
| 06.08.2013 | 1,5694 | 1,5802 | 1,5152 | 1,5694 | %-1,02 |
| 05.08.2013 | 1,5856 | 1,5964 | 1,5694 | 1,5856 | %-0,68 |
| 02.08.2013 | 1,5964 | 1,5964 | 1,5639 | 1,5964 | %0,68 |
| 01.08.2013 | 1,5856 | 1,5910 | 1,5748 | 1,5856 | %0,69 |