Haziran 2013 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,4286 | 1,4286 | 1,3908 | 1,4286 | %0,38 |
| 27.06.2013 | 1,4232 | 1,4341 | 1,4070 | 1,4232 | %0,38 |
| 26.06.2013 | 1,4178 | 1,4232 | 1,3908 | 1,4178 | %1,94 |
| 25.06.2013 | 1,3908 | 1,3908 | 1,3637 | 1,3908 | %1,98 |
| 24.06.2013 | 1,3637 | 1,4178 | 1,3529 | 1,3637 | %-3,82 |
| 21.06.2013 | 1,4178 | 1,4449 | 1,3854 | 1,4178 | %-1,13 |
| 20.06.2013 | 1,4341 | 1,5152 | 1,4232 | 1,4341 | %-6,69 |
| 19.06.2013 | 1,5369 | 1,5531 | 1,4936 | 1,5369 | %1,79 |
| 18.06.2013 | 1,5098 | 1,5261 | 1,4936 | 1,5098 | %-1,41 |
| 17.06.2013 | 1,5315 | 1,5964 | 1,5044 | 1,5315 | %-2,41 |
| 14.06.2013 | 1,5694 | 1,5694 | 1,4178 | 1,5694 | %11,97 |
| 13.06.2013 | 1,4016 | 1,4286 | 1,3042 | 1,4016 | %3,19 |
| 12.06.2013 | 1,3583 | 1,3745 | 1,3475 | 1,3583 | %0,40 |
| 11.06.2013 | 1,3529 | 1,3854 | 1,3421 | 1,3529 | %0,00 |
| 10.06.2013 | 1,3529 | 1,3854 | 1,3096 | 1,3529 | %-0,79 |
| 07.06.2013 | 1,3637 | 1,3799 | 1,2555 | 1,3637 | %7,23 |
| 06.06.2013 | 1,2717 | 1,4341 | 1,2176 | 1,2717 | %-3,29 |
| 05.06.2013 | 1,3150 | 1,3312 | 1,2880 | 1,3150 | %-0,41 |
| 04.06.2013 | 1,3204 | 1,3421 | 1,2934 | 1,3204 | %2,52 |
| 03.06.2013 | 1,2880 | 1,4503 | 1,2825 | 1,2880 | %-11,52 |