Ocak 2013 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,5802 | 1,6235 | 1,5639 | 1,5802 | %0,69 |
| 30.01.2013 | 1,5694 | 1,6235 | 1,5531 | 1,5694 | %-2,36 |
| 29.01.2013 | 1,6072 | 1,6235 | 1,5694 | 1,6072 | %-1,00 |
| 28.01.2013 | 1,6235 | 1,7046 | 1,6235 | 1,6235 | %-3,23 |
| 25.01.2013 | 1,6776 | 1,7209 | 1,6776 | 1,6776 | %-2,52 |
| 24.01.2013 | 1,7209 | 1,7425 | 1,6722 | 1,7209 | %1,92 |
| 23.01.2013 | 1,6884 | 1,7046 | 1,6668 | 1,6884 | %0,64 |
| 22.01.2013 | 1,6776 | 1,7317 | 1,6776 | 1,6776 | %-2,21 |
| 21.01.2013 | 1,7155 | 1,7858 | 1,6451 | 1,7155 | %3,26 |
| 18.01.2013 | 1,6614 | 1,6830 | 1,6289 | 1,6614 | %0,00 |
| 17.01.2013 | 1,6614 | 1,6992 | 1,6397 | 1,6614 | %1,66 |
| 16.01.2013 | 1,6343 | 1,6559 | 1,6235 | 1,6343 | %1,00 |
| 15.01.2013 | 1,6180 | 1,6614 | 1,6126 | 1,6180 | %-1,64 |
| 14.01.2013 | 1,6451 | 1,6614 | 1,6397 | 1,6451 | %0,00 |
| 11.01.2013 | 1,6451 | 1,6722 | 1,6451 | 1,6451 | %-0,65 |
| 10.01.2013 | 1,6559 | 1,6776 | 1,6343 | 1,6559 | %-0,65 |
| 09.01.2013 | 1,6668 | 1,6776 | 1,6397 | 1,6668 | %-0,64 |
| 08.01.2013 | 1,6776 | 1,6884 | 1,6451 | 1,6776 | %1,31 |
| 07.01.2013 | 1,6559 | 1,6559 | 1,6235 | 1,6559 | %-0,65 |
| 04.01.2013 | 1,6668 | 1,6830 | 1,6505 | 1,6668 | %-0,64 |
| 03.01.2013 | 1,6776 | 1,7209 | 1,6722 | 1,6776 | %-1,90 |
| 02.01.2013 | 1,7100 | 1,7263 | 1,6938 | 1,7100 | %0,64 |
| 01.01.2013 | 1,6992 | 1,6992 | 1,6992 | 1,6992 | %0,00 |