Aralık 2012 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,6992 | 1,7371 | 1,6884 | 1,6992 | %-1,26 |
| 28.12.2012 | 1,7209 | 1,8345 | 1,6992 | 1,7209 | %0,32 |
| 27.12.2012 | 1,7155 | 1,7317 | 1,6559 | 1,7155 | %1,93 |
| 26.12.2012 | 1,6830 | 1,6992 | 1,6668 | 1,6830 | %0,00 |
| 25.12.2012 | 1,6830 | 1,6992 | 1,6668 | 1,6830 | %0,00 |
| 24.12.2012 | 1,6830 | 1,7046 | 1,6776 | 1,6830 | %-0,32 |
| 21.12.2012 | 1,6884 | 1,7317 | 1,6668 | 1,6884 | %0,00 |
| 20.12.2012 | 1,6884 | 1,7155 | 1,6830 | 1,6884 | %0,00 |
| 19.12.2012 | 1,6884 | 1,7155 | 1,6830 | 1,6884 | %-1,27 |
| 18.12.2012 | 1,7100 | 1,7317 | 1,6938 | 1,7100 | %0,96 |
| 17.12.2012 | 1,6938 | 1,7425 | 1,6776 | 1,6938 | %-1,26 |
| 14.12.2012 | 1,7155 | 1,7209 | 1,6884 | 1,7155 | %0,00 |
| 13.12.2012 | 1,7155 | 1,7317 | 1,6776 | 1,7155 | %0,00 |
| 12.12.2012 | 1,7155 | 1,7317 | 1,7100 | 1,7155 | %-0,31 |
| 11.12.2012 | 1,7209 | 1,7263 | 1,7046 | 1,7209 | %0,63 |
| 10.12.2012 | 1,7100 | 1,7371 | 1,7046 | 1,7100 | %-1,86 |
| 07.12.2012 | 1,7425 | 1,7479 | 1,7209 | 1,7425 | %0,94 |
| 06.12.2012 | 1,7263 | 1,7533 | 1,6992 | 1,7263 | %-0,62 |
| 05.12.2012 | 1,7371 | 1,7696 | 1,7155 | 1,7371 | %-1,23 |
| 04.12.2012 | 1,7588 | 1,7750 | 1,7317 | 1,7588 | %0,31 |
| 03.12.2012 | 1,7533 | 1,7696 | 1,7479 | 1,7533 | %0,00 |