Kasım 2012 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,7533 | 1,7696 | 1,7371 | 1,7533 | %0,31 |
| 29.11.2012 | 1,7479 | 1,7858 | 1,7371 | 1,7479 | %-0,62 |
| 28.11.2012 | 1,7588 | 1,7750 | 1,7588 | 1,7588 | %-0,31 |
| 27.11.2012 | 1,7642 | 1,7696 | 1,7425 | 1,7642 | %0,62 |
| 26.11.2012 | 1,7533 | 1,7642 | 1,7209 | 1,7533 | %0,62 |
| 23.11.2012 | 1,7425 | 1,7858 | 1,7317 | 1,7425 | %-1,53 |
| 22.11.2012 | 1,7696 | 1,8670 | 1,7588 | 1,7696 | %-3,82 |
| 21.11.2012 | 1,8399 | 1,8832 | 1,8345 | 1,8399 | %-1,73 |
| 20.11.2012 | 1,8724 | 1,8832 | 1,8345 | 1,8724 | %1,17 |
| 19.11.2012 | 1,8508 | 1,8562 | 1,7858 | 1,8508 | %3,95 |
| 16.11.2012 | 1,7804 | 1,8075 | 1,7588 | 1,7804 | %0,00 |
| 15.11.2012 | 1,7804 | 1,8291 | 1,7533 | 1,7804 | %-0,90 |
| 14.11.2012 | 1,7966 | 1,8453 | 1,7209 | 1,7966 | %4,40 |
| 13.11.2012 | 1,7209 | 1,7858 | 1,7155 | 1,7209 | %-4,22 |
| 12.11.2012 | 1,7966 | 1,9103 | 1,7155 | 1,7966 | %-1,48 |
| 09.11.2012 | 1,8237 | 1,8237 | 1,6343 | 1,8237 | %10,13 |
| 08.11.2012 | 1,6559 | 1,6776 | 1,6126 | 1,6559 | %-0,65 |
| 07.11.2012 | 1,6668 | 1,7046 | 1,6451 | 1,6668 | %-1,28 |
| 06.11.2012 | 1,6884 | 1,8832 | 1,6559 | 1,6884 | %-2,19 |
| 05.11.2012 | 1,7263 | 1,7425 | 1,6992 | 1,7263 | %0,95 |
| 02.11.2012 | 1,7100 | 1,7317 | 1,6505 | 1,7100 | %0,64 |
| 01.11.2012 | 1,6992 | 1,7263 | 1,6938 | 1,6992 | %-0,32 |