Ekim 2012 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,7046 | 1,7479 | 1,6668 | 1,7046 | %-2,48 |
| 30.10.2012 | 1,7479 | 1,8237 | 1,7263 | 1,7479 | %-4,44 |
| 29.10.2012 | 1,8291 | 1,8291 | 1,8291 | 1,8291 | %0,00 |
| 26.10.2012 | 1,8291 | 1,8291 | 1,8291 | 1,8291 | %0,00 |
| 25.10.2012 | 1,8291 | 1,8291 | 1,8291 | 1,8291 | %0,00 |
| 24.10.2012 | 1,8291 | 1,8291 | 1,8291 | 1,8291 | %0,00 |
| 23.10.2012 | 1,8291 | 1,8399 | 1,8129 | 1,8291 | %0,30 |
| 22.10.2012 | 1,8237 | 1,8453 | 1,7966 | 1,8237 | %0,60 |
| 19.10.2012 | 1,8129 | 1,8453 | 1,8075 | 1,8129 | %-0,59 |
| 18.10.2012 | 1,8237 | 1,8399 | 1,7750 | 1,8237 | %1,51 |
| 17.10.2012 | 1,7966 | 1,8237 | 1,7642 | 1,7966 | %-0,30 |
| 16.10.2012 | 1,8020 | 1,9157 | 1,8020 | 1,8020 | %-0,60 |
| 15.10.2012 | 1,8129 | 1,8616 | 1,7696 | 1,8129 | %-2,05 |
| 12.10.2012 | 1,8508 | 1,8724 | 1,8453 | 1,8508 | %-0,58 |
| 11.10.2012 | 1,8616 | 1,8940 | 1,8183 | 1,8616 | %0,88 |
| 10.10.2012 | 1,8453 | 1,8562 | 1,8237 | 1,8453 | %-0,58 |
| 09.10.2012 | 1,8562 | 1,8724 | 1,8399 | 1,8562 | %-0,29 |
| 08.10.2012 | 1,8616 | 1,8832 | 1,8453 | 1,8616 | %-0,29 |
| 05.10.2012 | 1,8886 | 1,8886 | 1,8399 | 1,8670 | %0,58 |
| 04.10.2012 | 1,8562 | 1,8562 | 1,7858 | 1,8562 | %-1,15 |
| 03.10.2012 | 1,8778 | 1,9265 | 1,8778 | 1,8778 | %-1,98 |
| 02.10.2012 | 1,9157 | 1,9265 | 1,8994 | 1,9157 | %0,28 |
| 01.10.2012 | 1,9103 | 1,9482 | 1,8832 | 1,9103 | %-2,22 |