Eylül 2012 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,9536 | 1,9536 | 1,8940 | 1,9536 | %2,85 |
| 27.09.2012 | 1,8994 | 1,9914 | 1,8940 | 1,8994 | %-4,10 |
| 26.09.2012 | 1,9806 | 2,0618 | 1,9482 | 1,9806 | %-3,43 |
| 25.09.2012 | 2,0510 | 2,1267 | 2,0239 | 2,0510 | %0,00 |
| 24.09.2012 | 2,0510 | 2,0726 | 1,9319 | 2,0510 | %5,57 |
| 21.09.2012 | 1,9427 | 1,9536 | 1,8562 | 1,9427 | %4,97 |
| 20.09.2012 | 1,8508 | 1,9482 | 1,8508 | 1,8508 | %-5,26 |
| 19.09.2012 | 1,9536 | 2,0889 | 1,9482 | 1,9536 | %-5,50 |
| 18.09.2012 | 2,0672 | 2,1213 | 1,8562 | 2,0672 | %11,70 |
| 17.09.2012 | 1,8508 | 1,8670 | 1,7046 | 1,8508 | %6,87 |
| 14.09.2012 | 1,7317 | 1,7966 | 1,7209 | 1,7317 | %-1,54 |
| 13.09.2012 | 1,7588 | 1,8399 | 1,7263 | 1,7588 | %-3,85 |
| 12.09.2012 | 1,8291 | 1,8670 | 1,8075 | 1,8291 | %-1,46 |
| 11.09.2012 | 1,8562 | 1,8832 | 1,8508 | 1,8562 | %-0,58 |
| 10.09.2012 | 1,8670 | 1,9265 | 1,8453 | 1,8670 | %-0,58 |
| 07.09.2012 | 1,8778 | 1,9049 | 1,8562 | 1,8778 | %-0,86 |
| 06.09.2012 | 1,8940 | 1,9103 | 1,8832 | 1,8940 | %0,57 |
| 05.09.2012 | 1,8832 | 1,9373 | 1,8562 | 1,8832 | %-3,06 |
| 04.09.2012 | 1,9427 | 1,9644 | 1,9427 | 1,9427 | %-1,10 |
| 03.09.2012 | 1,9644 | 2,0402 | 1,9265 | 1,9644 | %-3,46 |