Ağustos 2012 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 2,0347 | 2,0456 | 2,0293 | 2,0347 | %-0,27 |
| 30.08.2012 | 2,0402 | 2,0402 | 2,0402 | 2,0402 | %0,00 |
| 29.08.2012 | 2,0402 | 2,0402 | 2,0131 | 2,0402 | %-0,79 |
| 28.08.2012 | 2,0564 | 2,0564 | 2,0347 | 2,0564 | %0,53 |
| 27.08.2012 | 2,0456 | 2,0780 | 2,0347 | 2,0456 | %-0,53 |
| 24.08.2012 | 2,0564 | 2,0726 | 2,0131 | 2,0564 | %0,53 |
| 23.08.2012 | 2,0456 | 2,0943 | 2,0347 | 2,0456 | %-0,53 |
| 22.08.2012 | 2,0564 | 2,1917 | 2,0564 | 2,0564 | %-1,30 |
| 21.08.2012 | 2,0834 | 2,0834 | 2,0834 | 2,0834 | %0,00 |
| 20.08.2012 | 2,0834 | 2,0834 | 2,0834 | 2,0834 | %0,00 |
| 17.08.2012 | 2,0834 | 2,1538 | 2,0618 | 2,0834 | %1,32 |
| 16.08.2012 | 2,0564 | 2,0943 | 1,9752 | 2,0564 | %2,98 |
| 15.08.2012 | 1,9969 | 1,9969 | 1,9103 | 1,9969 | %3,65 |
| 14.08.2012 | 1,9265 | 1,9482 | 1,9265 | 1,9265 | %0,56 |
| 13.08.2012 | 1,9157 | 1,9590 | 1,9157 | 1,9157 | %-2,21 |
| 10.08.2012 | 1,9590 | 1,9806 | 1,9211 | 1,9590 | %-0,55 |
| 09.08.2012 | 1,9698 | 2,0077 | 1,9482 | 1,9698 | %-0,82 |
| 08.08.2012 | 1,9860 | 2,0239 | 1,9265 | 1,9860 | %4,56 |
| 07.08.2012 | 1,8994 | 1,9049 | 1,7966 | 1,8994 | %3,23 |
| 06.08.2012 | 1,8399 | 1,8724 | 1,6776 | 1,8399 | %-2,86 |
| 03.08.2012 | 1,8940 | 1,9482 | 1,8399 | 1,8940 | %1,45 |
| 02.08.2012 | 1,8670 | 1,9373 | 1,8399 | 1,8670 | %-3,63 |
| 01.08.2012 | 1,9373 | 1,9644 | 1,9265 | 1,9373 | %0,00 |