Temmuz 2012 Skyalp Financial Technologies Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,9373 | 1,9536 | 1,9265 | 1,9373 | %-0,56 |
| 30.07.2012 | 1,9482 | 1,9860 | 1,9373 | 1,9482 | %-1,91 |
| 27.07.2012 | 1,9860 | 2,0239 | 1,9590 | 1,9860 | %-0,81 |
| 26.07.2012 | 2,0023 | 2,0239 | 1,9806 | 2,0023 | %0,27 |
| 25.07.2012 | 1,9969 | 2,0672 | 1,9644 | 1,9969 | %-0,81 |
| 24.07.2012 | 2,0131 | 2,0293 | 1,9752 | 2,0131 | %0,81 |
| 23.07.2012 | 1,9969 | 2,0834 | 1,9914 | 1,9969 | %-3,91 |
| 20.07.2012 | 2,0780 | 2,1051 | 2,0726 | 2,0780 | %-0,78 |
| 19.07.2012 | 2,0943 | 2,1105 | 2,0834 | 2,0943 | %0,00 |
| 18.07.2012 | 2,0943 | 2,1700 | 2,0834 | 2,0943 | %-1,02 |
| 17.07.2012 | 2,1159 | 2,1322 | 2,0672 | 2,1159 | %2,62 |
| 16.07.2012 | 2,0618 | 2,0997 | 2,0618 | 2,0618 | %-0,52 |
| 13.07.2012 | 2,0726 | 2,1105 | 2,0618 | 2,0726 | %-0,52 |
| 12.07.2012 | 2,0834 | 2,1051 | 2,0456 | 2,0834 | %0,79 |
| 11.07.2012 | 2,0672 | 2,1322 | 2,0618 | 2,0672 | %-1,55 |
| 10.07.2012 | 2,0997 | 2,1700 | 2,0997 | 2,0997 | %-3,00 |
| 09.07.2012 | 2,1646 | 2,1863 | 2,1322 | 2,1646 | %-0,25 |
| 06.07.2012 | 2,1700 | 2,2079 | 2,1646 | 2,1700 | %-0,74 |
| 05.07.2012 | 2,1863 | 2,3270 | 2,1754 | 2,1863 | %-3,35 |
| 04.07.2012 | 2,2620 | 2,2674 | 2,0780 | 2,2620 | %7,73 |
| 03.07.2012 | 2,0997 | 2,1754 | 2,0780 | 2,0997 | %0,52 |
| 02.07.2012 | 2,0889 | 2,1322 | 2,0889 | 2,0889 | %-1,53 |