Amerikan Doları 50,0422 %0,05Euro 56,2321 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,36 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,97 %0,71Ethereum 2.428,96 %0,33

Haziran 2012 Skyalp Financial Technologies Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,12132,13762,10512,1213%0,77
28.06.20122,10512,18082,10512,1051%-1,52
27.06.20122,13762,13762,09972,1376%1,80
26.06.20122,09972,09971,98602,0997%2,92
25.06.20122,04022,10512,04022,0402%-3,58
22.06.20122,11592,19712,09972,1159%0,77
21.06.20122,09972,12672,08892,0997%-0,26
20.06.20122,10512,14842,09972,1051%-0,77
19.06.20122,12132,14302,11052,1213%0,00
18.06.20122,12132,17542,10512,1213%-0,51
15.06.20122,13222,13762,07262,1322%3,14
14.06.20122,06722,09972,03472,0672%-0,26
13.06.20122,07262,12672,07262,0726%-1,54
12.06.20122,10512,16462,06722,1051%-1,52
11.06.20122,13762,20252,12672,1376%-2,71
08.06.20122,19712,21872,15382,1971%1,00
07.06.20122,17542,21332,17542,1754%-1,47
06.06.20122,20792,28372,19712,2079%-0,73
05.06.20122,22422,24582,20792,2242%-0,48
04.06.20122,23502,25662,16462,2350%2,23
01.06.20122,18632,28912,14842,1863%0,25