Amerikan Doları 50,0448 %0,05Euro 56,2543 %0,15Gram Altın 6.646,50 %1,15Ons Altın 4.123,03 %1,52Brent Petrol 95,1496 %-0,04EUR/USD 1,1241 %0,09Bitcoin 80.580,29 %0,55Ethereum 2.423,48 %0,10

Haziran 2016 Soktas Tekstil Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,12002,13002,11002,1200%0,00
29.06.20162,12002,12002,09002,1200%0,00
28.06.20162,11002,14002,10002,1200%1,44
27.06.20162,10002,18002,08002,0900%0,00
24.06.20162,10002,13002,02002,0900%-1,42
23.06.20162,15002,16002,11002,1200%-0,93
22.06.20162,14002,20002,12002,1400%0,00
21.06.20162,13002,15002,12002,1400%0,47
20.06.20162,14002,19002,13002,1300%-0,47
17.06.20162,13002,19002,12002,1400%0,47
16.06.20162,13002,14002,10002,1300%-0,47
15.06.20162,15002,19002,12002,1400%-0,47
14.06.20162,14002,15002,12002,1500%0,94
13.06.20162,18002,18002,11002,1300%-2,74
10.06.20162,20002,20002,16002,1900%-0,45
09.06.20162,19002,21002,18002,2000%0,46
08.06.20162,17002,19002,13002,1900%1,39
07.06.20162,18002,23002,15002,1600%-0,92
06.06.20162,14002,24002,13002,1800%2,83
03.06.20162,10002,15002,10002,1200%0,95
02.06.20162,16002,20002,10002,1000%-2,33
01.06.20162,16002,16002,11002,1500%0,00