Ekim 2012 Soktas Tekstil Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 3,8500 | 3,9000 | 3,8200 | 3,8500 | %0,00 |
| 30.10.2012 | 3,8500 | 4,0100 | 3,8500 | 3,8500 | %-1,03 |
| 29.10.2012 | 3,8900 | 3,8900 | 3,8900 | 3,8900 | %0,00 |
| 26.10.2012 | 3,8900 | 3,8900 | 3,8900 | 3,8900 | %0,00 |
| 25.10.2012 | 3,8900 | 3,8900 | 3,8900 | 3,8900 | %0,00 |
| 24.10.2012 | 3,8900 | 3,8900 | 3,8900 | 3,8900 | %0,00 |
| 23.10.2012 | 3,8900 | 4,0200 | 3,8700 | 3,8900 | %0,00 |
| 22.10.2012 | 3,8900 | 4,0600 | 3,7600 | 3,8900 | %2,37 |
| 19.10.2012 | 3,8000 | 4,1500 | 3,8000 | 3,8000 | %-6,63 |
| 18.10.2012 | 4,0700 | 4,2800 | 3,7300 | 4,0700 | %11,51 |
| 17.10.2012 | 3,6500 | 3,6600 | 3,6100 | 3,6500 | %1,11 |
| 16.10.2012 | 3,6100 | 3,6700 | 3,6100 | 3,6100 | %-0,28 |
| 15.10.2012 | 3,6200 | 3,6600 | 3,6000 | 3,6200 | %-1,09 |
| 12.10.2012 | 3,6600 | 3,6700 | 3,6000 | 3,6600 | %0,27 |
| 11.10.2012 | 3,6500 | 3,6800 | 3,5800 | 3,6500 | %1,11 |
| 10.10.2012 | 3,6100 | 3,6200 | 3,5900 | 3,6100 | %-0,55 |
| 09.10.2012 | 3,6300 | 3,6700 | 3,5800 | 3,6300 | %0,55 |
| 08.10.2012 | 3,6100 | 3,7000 | 3,5800 | 3,6100 | %-1,90 |
| 05.10.2012 | 3,7500 | 3,7500 | 3,6600 | 3,6800 | %-1,08 |
| 04.10.2012 | 3,7200 | 3,7700 | 3,4500 | 3,7200 | %0,00 |
| 03.10.2012 | 3,7200 | 3,7900 | 3,7100 | 3,7200 | %0,00 |
| 02.10.2012 | 3,7200 | 3,7500 | 3,7000 | 3,7200 | %-0,27 |
| 01.10.2012 | 3,7300 | 3,7900 | 3,6700 | 3,7300 | %-1,58 |