Ağustos 2012 Soktas Tekstil Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 4,0000 | 4,1000 | 3,9700 | 4,0000 | %-4,99 |
| 30.08.2012 | 4,2100 | 4,2100 | 4,2100 | 4,2100 | %0,00 |
| 29.08.2012 | 4,2100 | 4,2900 | 4,1800 | 4,2100 | %-1,64 |
| 28.08.2012 | 4,2800 | 4,3400 | 4,2600 | 4,2800 | %-1,15 |
| 27.08.2012 | 4,3300 | 4,4100 | 4,3000 | 4,3300 | %-1,14 |
| 24.08.2012 | 4,3800 | 4,5900 | 4,3200 | 4,3800 | %0,69 |
| 23.08.2012 | 4,3500 | 4,3600 | 4,3200 | 4,3500 | %0,46 |
| 22.08.2012 | 4,3300 | 4,3600 | 4,3100 | 4,3300 | %-0,46 |
| 21.08.2012 | 4,3500 | 4,3500 | 4,3500 | 4,3500 | %0,00 |
| 20.08.2012 | 4,3500 | 4,3500 | 4,3500 | 4,3500 | %0,00 |
| 17.08.2012 | 4,3500 | 4,3600 | 4,3100 | 4,3500 | %0,69 |
| 16.08.2012 | 4,3200 | 4,3600 | 4,3200 | 4,3200 | %-0,46 |
| 15.08.2012 | 4,3400 | 4,3700 | 4,2900 | 4,3400 | %0,23 |
| 14.08.2012 | 4,3300 | 4,3800 | 4,0100 | 4,3300 | %-1,14 |
| 13.08.2012 | 4,3800 | 4,4000 | 4,3400 | 4,3800 | %0,69 |
| 10.08.2012 | 4,3500 | 4,3700 | 4,3300 | 4,3500 | %-0,23 |
| 09.08.2012 | 4,3600 | 4,3600 | 4,3000 | 4,3600 | %0,46 |
| 08.08.2012 | 4,3400 | 4,3700 | 4,3200 | 4,3400 | %-0,23 |
| 07.08.2012 | 4,3500 | 4,3700 | 4,3300 | 4,3500 | %0,00 |
| 06.08.2012 | 4,3500 | 4,3900 | 4,3300 | 4,3500 | %0,23 |
| 03.08.2012 | 4,3400 | 4,3700 | 4,3100 | 4,3400 | %-0,46 |
| 02.08.2012 | 4,3600 | 4,4000 | 4,3000 | 4,3600 | %-0,46 |
| 01.08.2012 | 4,3800 | 4,4000 | 4,3600 | 4,3800 | %-0,45 |