Haziran 2011 Soktas Tekstil Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 6,9044 | 6,9901 | 6,8615 | 6,9044 | %0,62 |
| 29.06.2011 | 6,8615 | 7,0759 | 6,7757 | 6,8615 | %1,91 |
| 28.06.2011 | 6,7328 | 6,7972 | 6,6042 | 6,7328 | %1,95 |
| 27.06.2011 | 6,6042 | 6,6470 | 6,5184 | 6,6042 | %0,00 |
| 24.06.2011 | 6,6042 | 6,6470 | 6,4541 | 6,6042 | %3,70 |
| 23.06.2011 | 6,3683 | 6,6042 | 6,3040 | 6,3683 | %-3,57 |
| 22.06.2011 | 6,6042 | 6,7543 | 6,5398 | 6,6042 | %-1,60 |
| 21.06.2011 | 6,7114 | 6,7543 | 6,6470 | 6,7114 | %1,62 |
| 20.06.2011 | 6,6042 | 6,7114 | 6,4755 | 6,6042 | %-0,96 |
| 17.06.2011 | 6,6685 | 6,7328 | 6,6042 | 6,6685 | %0,65 |
| 16.06.2011 | 6,6256 | 6,6685 | 6,5398 | 6,6256 | %0,32 |
| 15.06.2011 | 6,6042 | 6,7328 | 6,5184 | 6,6042 | %-1,28 |
| 14.06.2011 | 6,6899 | 6,8186 | 6,5827 | 6,6899 | %0,32 |
| 13.06.2011 | 6,6685 | 6,8615 | 6,5827 | 6,6685 | %0,97 |
| 10.06.2011 | 6,6042 | 6,6470 | 6,4326 | 6,6042 | %0,98 |
| 09.06.2011 | 6,5398 | 6,8615 | 6,5184 | 6,5398 | %-4,39 |
| 08.06.2011 | 6,8400 | 7,0116 | 6,8186 | 6,8400 | %-1,24 |
| 07.06.2011 | 6,9258 | 7,0116 | 6,8400 | 6,9258 | %2,22 |
| 06.06.2011 | 6,7757 | 6,8400 | 6,7328 | 6,7757 | %0,32 |
| 03.06.2011 | 6,7543 | 6,8615 | 6,6685 | 6,7543 | %0,00 |
| 02.06.2011 | 6,7543 | 6,7972 | 6,6685 | 6,7543 | %-0,63 |
| 01.06.2011 | 6,7972 | 6,8615 | 6,6899 | 6,7972 | %1,60 |