Temmuz 2012 Şekerbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,2121 | 1,2121 | 1,1926 | 1,2121 | %0,81 |
| 30.07.2012 | 1,2024 | 1,2317 | 1,1926 | 1,2024 | %-1,60 |
| 27.07.2012 | 1,2219 | 1,2219 | 1,1828 | 1,2219 | %0,81 |
| 26.07.2012 | 1,2121 | 1,2219 | 1,1828 | 1,2121 | %1,64 |
| 25.07.2012 | 1,1926 | 1,1926 | 1,1339 | 1,1926 | %4,27 |
| 24.07.2012 | 1,1437 | 1,1437 | 1,0948 | 1,1437 | %3,54 |
| 23.07.2012 | 1,1046 | 1,1046 | 1,0850 | 1,1046 | %0,00 |
| 20.07.2012 | 1,1046 | 1,1242 | 1,0948 | 1,1046 | %0,00 |
| 19.07.2012 | 1,1046 | 1,1242 | 1,0850 | 1,1046 | %0,00 |
| 18.07.2012 | 1,1046 | 1,1242 | 1,0850 | 1,1046 | %-0,88 |
| 17.07.2012 | 1,1144 | 1,1339 | 1,1046 | 1,1144 | %0,88 |
| 16.07.2012 | 1,1046 | 1,1144 | 1,0948 | 1,1046 | %0,00 |
| 13.07.2012 | 1,1046 | 1,1144 | 1,0948 | 1,1046 | %0,89 |
| 12.07.2012 | 1,0948 | 1,1144 | 1,0850 | 1,0948 | %-0,89 |
| 11.07.2012 | 1,1046 | 1,1437 | 1,1046 | 1,1046 | %-0,88 |
| 10.07.2012 | 1,1144 | 1,1437 | 1,1144 | 1,1144 | %-1,72 |
| 09.07.2012 | 1,1339 | 1,1437 | 1,0948 | 1,1339 | %1,75 |
| 06.07.2012 | 1,1144 | 1,1339 | 1,0655 | 1,1144 | %3,64 |
| 05.07.2012 | 1,0753 | 1,0850 | 1,0362 | 1,0753 | %1,85 |
| 04.07.2012 | 1,0557 | 1,0557 | 1,0264 | 1,0557 | %1,89 |
| 03.07.2012 | 1,0362 | 1,0362 | 1,0166 | 1,0362 | %0,95 |
| 02.07.2012 | 1,0264 | 1,0362 | 0,997072 | 1,0264 | %2,94 |