Ekim 2026 Silverline Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2026 | 1,3400 | 1,3600 | 1,2500 | 1,2700 | %-5,22 |
| 28.10.2026 | 1,3400 | 1,3800 | 1,3000 | 1,3400 | %0,00 |
| 27.10.2026 | 1,3900 | 1,4000 | 1,3300 | 1,3400 | %-3,60 |
| 26.10.2026 | 1,3700 | 1,4200 | 1,3100 | 1,3900 | %-0,71 |
| 23.10.2026 | 1,4300 | 1,4400 | 1,3000 | 1,4000 | %-2,78 |
| 22.10.2026 | 1,4500 | 1,4800 | 1,4100 | 1,4400 | %-2,04 |
| 21.10.2026 | 1,5000 | 1,5400 | 1,3800 | 1,4700 | %-3,92 |
| 20.10.2026 | 1,4000 | 1,5500 | 1,3300 | 1,5300 | %6,99 |
| 19.10.2026 | 1,4600 | 1,5000 | 1,3900 | 1,4300 | %-2,72 |
| 16.10.2026 | 1,5000 | 1,5300 | 1,4200 | 1,4700 | %-2,65 |
| 15.10.2026 | 1,5100 | 1,5900 | 1,5000 | 1,5100 | %-2,58 |
| 14.10.2026 | 1,6400 | 1,7000 | 1,5500 | 1,5500 | %-6,06 |
| 13.10.2026 | 1,5100 | 1,6500 | 1,5000 | 1,6500 | %10,00 |
| 12.10.2026 | 1,6500 | 1,6600 | 1,5000 | 1,5000 | %-9,09 |
| 09.10.2026 | 1,6200 | 1,6700 | 1,5900 | 1,6500 | %2,48 |
| 08.10.2026 | 1,6200 | 1,6400 | 1,5800 | 1,6100 | %-1,23 |
| 07.10.2026 | 1,6200 | 1,7100 | 1,6000 | 1,6300 | %-3,55 |
| 06.10.2026 | 1,7300 | 1,7300 | 1,6500 | 1,6900 | %-1,17 |
| 05.10.2026 | 1,7000 | 1,7500 | 1,6800 | 1,7100 | %1,18 |
| 02.10.2026 | 1,6300 | 1,6900 | 1,6100 | 1,6900 | %3,05 |
| 01.10.2026 | 1,5900 | 1,7200 | 1,4600 | 1,6400 | %4,46 |