Ağustos 2025 Silverline Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 2,8543 | 2,8543 | 2,7951 | 2,8029 | %-1,80 |
| 28.08.2025 | 2,8929 | 2,9057 | 2,8286 | 2,8543 | %-1,77 |
| 27.08.2025 | 2,8209 | 2,9880 | 2,7900 | 2,9057 | %3,20 |
| 26.08.2025 | 2,8311 | 2,8594 | 2,7720 | 2,8157 | %-0,99 |
| 25.08.2025 | 2,8826 | 2,8826 | 2,8157 | 2,8440 | %-1,34 |
| 22.08.2025 | 2,8980 | 2,9031 | 2,8414 | 2,8826 | %-0,97 |
| 21.08.2025 | 2,9803 | 2,9803 | 2,9057 | 2,9109 | %-2,41 |
| 20.08.2025 | 2,9906 | 3,0523 | 2,8620 | 2,9829 | %-0,26 |
| 19.08.2025 | 2,8260 | 3,1037 | 2,7617 | 2,9906 | %5,82 |
| 18.08.2025 | 2,7283 | 2,8491 | 2,6229 | 2,8260 | %3,58 |
| 15.08.2025 | 2,6614 | 2,7540 | 2,5869 | 2,7283 | %2,51 |
| 14.08.2025 | 2,7874 | 2,7874 | 2,6614 | 2,6614 | %-4,08 |
| 13.08.2025 | 2,8491 | 2,8491 | 2,7617 | 2,7746 | %-2,62 |
| 12.08.2025 | 2,8003 | 2,8671 | 2,6949 | 2,8491 | %1,28 |
| 11.08.2025 | 2,8183 | 2,8389 | 2,7797 | 2,8131 | %-0,18 |
| 08.08.2025 | 2,8080 | 2,8671 | 2,7900 | 2,8183 | %-0,09 |
| 07.08.2025 | 2,7900 | 2,9031 | 2,7797 | 2,8209 | %-1,26 |
| 06.08.2025 | 2,7977 | 2,9314 | 2,7566 | 2,8569 | %0,36 |
| 05.08.2025 | 2,9263 | 2,9263 | 2,8157 | 2,8466 | %-3,99 |
| 04.08.2025 | 2,9443 | 3,0729 | 2,8080 | 2,9649 | %-3,76 |
| 01.08.2025 | 2,9777 | 3,0857 | 2,8440 | 3,0806 | %2,74 |