Mayıs 2025 Silverline Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 2,0057 | 2,0726 | 1,9800 | 2,0186 | %-0,32 |
| 29.05.2025 | 2,0494 | 2,0533 | 2,0173 | 2,0250 | %-0,94 |
| 28.05.2025 | 2,0713 | 2,0713 | 2,0263 | 2,0443 | %-1,30 |
| 27.05.2025 | 2,0829 | 2,1060 | 2,0456 | 2,0713 | %-0,56 |
| 26.05.2025 | 2,0636 | 2,1150 | 2,0571 | 2,0829 | %1,00 |
| 23.05.2025 | 2,1099 | 2,1343 | 2,0340 | 2,0623 | %-2,25 |
| 22.05.2025 | 2,1009 | 2,1574 | 2,0919 | 2,1099 | %-0,91 |
| 21.05.2025 | 2,0957 | 2,1729 | 2,0636 | 2,1291 | %1,59 |
| 20.05.2025 | 2,1330 | 2,1446 | 2,0289 | 2,0957 | %-1,21 |
| 16.05.2025 | 2,1330 | 2,1703 | 2,1111 | 2,1214 | %-0,60 |
| 15.05.2025 | 2,1446 | 2,1587 | 2,1086 | 2,1343 | %0,30 |
| 14.05.2025 | 2,1536 | 2,1986 | 2,1279 | 2,1279 | %-2,24 |
| 13.05.2025 | 2,1459 | 2,1857 | 2,1150 | 2,1767 | %1,32 |
| 12.05.2025 | 2,1729 | 2,1754 | 2,0931 | 2,1484 | %0,42 |
| 09.05.2025 | 2,1201 | 2,1703 | 2,0944 | 2,1394 | %1,59 |
| 08.05.2025 | 2,1304 | 2,1549 | 2,0790 | 2,1060 | %-1,15 |
| 07.05.2025 | 2,1214 | 2,1780 | 2,0700 | 2,1304 | %0,42 |
| 06.05.2025 | 2,1690 | 2,1780 | 2,1150 | 2,1214 | %-2,02 |
| 05.05.2025 | 2,1857 | 2,2243 | 2,1330 | 2,1651 | %-3,11 |
| 02.05.2025 | 2,2757 | 2,2899 | 2,1626 | 2,2346 | %-2,91 |