Amerikan Doları 50,0461 %0,06Euro 56,3608 %0,34Gram Altın 6.692,50 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,7177 %-1,54EUR/USD 1,1262 %0,28Bitcoin 80.438,47 %0,37Ethereum 2.422,84 %0,08

Ekim 2024 Silverline Endustri ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20242,54702,72312,54702,7231%9,91
30.10.20242,40302,49172,37862,4776%3,16
28.10.20242,40562,43262,33362,4017%1,96
25.10.20242,33742,38112,30912,3554%0,71
24.10.20242,29892,38762,29892,3387%1,73
23.10.20242,28472,42232,25002,2989%-0,11
22.10.20242,26162,30142,22432,3014%1,94
21.10.20242,29762,30792,25512,2577%-1,35
18.10.20242,29632,32202,25642,2886%-0,84
17.10.20242,29502,35292,27442,3079%0,56
16.10.20242,32712,34392,27192,2950%-1,05
15.10.20242,26542,38242,26542,3194%2,38
14.10.20242,30272,46602,19212,2654%-1,62
11.10.20242,39792,39912,25002,3027%-3,61
10.10.20242,41202,44292,35542,3889%-1,12
09.10.20242,38502,42612,34132,4159%1,02
08.10.20242,44292,45192,38112,3914%-2,11
07.10.20242,48662,48662,42102,4429%-0,52
04.10.20242,52002,59462,43132,4557%-1,50
03.10.20242,37862,52262,35292,4930%5,96
02.10.20242,45962,55342,35292,3529%-6,30
01.10.20242,69492,69742,44542,5110%-6,82