Ağustos 2024 Silverline Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 2,1729 | 2,2384 | 2,1677 | 2,2384 | %3,02 |
| 28.08.2024 | 2,1857 | 2,2179 | 2,1639 | 2,1729 | %0,00 |
| 27.08.2024 | 2,1317 | 2,2333 | 2,1150 | 2,1729 | %3,17 |
| 26.08.2024 | 2,2629 | 2,2796 | 2,1060 | 2,1060 | %-5,59 |
| 23.08.2024 | 2,3477 | 2,3477 | 2,2307 | 2,2307 | %-4,98 |
| 22.08.2024 | 2,3786 | 2,4094 | 2,3374 | 2,3477 | %-1,51 |
| 21.08.2024 | 2,3657 | 2,4236 | 2,3400 | 2,3837 | %0,76 |
| 20.08.2024 | 2,3631 | 2,4686 | 2,3400 | 2,3657 | %-0,22 |
| 19.08.2024 | 2,3529 | 2,3786 | 2,3207 | 2,3709 | %1,88 |
| 16.08.2024 | 2,3657 | 2,3914 | 2,3143 | 2,3271 | %-1,63 |
| 15.08.2024 | 2,3413 | 2,3927 | 2,3271 | 2,3657 | %-0,16 |
| 14.08.2024 | 2,4249 | 2,4660 | 2,3696 | 2,3696 | %-2,28 |
| 13.08.2024 | 2,4390 | 2,4647 | 2,3593 | 2,4249 | %-0,58 |
| 12.08.2024 | 2,5419 | 2,5817 | 2,4351 | 2,4390 | %-4,91 |
| 09.08.2024 | 2,6820 | 2,6820 | 2,5226 | 2,5650 | %-3,62 |
| 08.08.2024 | 2,4557 | 2,7129 | 2,4557 | 2,6614 | %7,25 |
| 07.08.2024 | 2,4467 | 2,5521 | 2,4467 | 2,4814 | %0,94 |
| 06.08.2024 | 2,5444 | 2,5444 | 2,4403 | 2,4583 | %0,79 |
| 05.08.2024 | 2,5084 | 2,5650 | 2,3696 | 2,4390 | %-7,28 |
| 02.08.2024 | 2,6717 | 2,7206 | 2,5971 | 2,6306 | %-3,31 |
| 01.08.2024 | 2,7257 | 2,7797 | 2,6820 | 2,7206 | %0,09 |