Amerikan Doları 50,0442 %0,05Euro 56,3599 %0,33Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,7743 %-1,48EUR/USD 1,1262 %0,28Bitcoin 80.383,35 %0,31Ethereum 2.421,69 %0,03

Temmuz 2024 Silverline Endustri ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20242,67432,79002,60742,7180%0,67
30.07.20242,63832,74112,61772,7000%2,54
29.07.20242,56372,73092,43642,6331%2,30
26.07.20242,61262,65892,50592,5740%-1,28
25.07.20242,50712,72312,48142,6074%4,00
24.07.20242,38762,62292,37862,5071%5,01
23.07.20242,39272,42232,33492,3876%0,32
22.07.20242,41712,45962,37992,3799%-1,54
19.07.20242,41592,51102,30012,4171%0,05
18.07.20242,39142,46472,37212,4159%1,40
17.07.20242,36572,42362,33362,3824%0,71
16.07.20242,36062,41712,32462,3657%0,05
12.07.20242,37862,38762,33102,3644%0,82
11.07.20242,31042,39402,31042,3451%1,50
10.07.20242,32712,37342,28862,3104%-2,18
09.07.20242,35542,39012,33742,3619%0,38
08.07.20242,39792,44412,35032,3529%-2,03
05.07.20242,42102,46092,38632,4017%-0,43
04.07.20242,36962,44162,36962,4120%0,32
03.07.20242,43002,47112,35292,4043%-1,06
02.07.20242,43002,45702,39532,4300%0,00
01.07.20242,53162,54312,39662,4300%-2,98