Amerikan Doları 50,0462 %0,06Euro 56,3487 %0,31Gram Altın 6.665,50 %1,54Ons Altın 4.127,97 %1,64Brent Petrol 94,0978 %-1,14EUR/USD 1,1260 %0,26Bitcoin 80.558,01 %0,52Ethereum 2.427,04 %0,25

Mayıs 2024 Silverline Endustri ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20242,80292,80292,68202,7334%-2,83
30.05.20242,54832,81312,54832,8131%9,40
29.05.20242,85432,85432,55732,5714%-9,50
28.05.20242,85172,95712,74892,8414%-0,36
27.05.20242,85432,89802,67172,8517%1,93
24.05.20242,72832,85942,69742,7977%3,23
23.05.20242,55862,81062,52132,7103%6,04
22.05.20242,41202,62032,34902,5560%3,11
21.05.20242,49692,50712,45192,4789%-1,13
20.05.20242,51742,53162,46342,5071%-0,61
17.05.20242,50072,54062,46212,5226%0,93
16.05.20242,54572,56372,48662,4994%-1,67
15.05.20242,57662,60742,53802,5419%-1,35
14.05.20242,56502,62292,52132,5766%0,50
13.05.20242,70002,76692,54702,5637%-7,69
10.05.20242,99573,08312,77712,7771%-10,00
09.05.20242,99573,15262,86973,0857%5,91
08.05.20242,64862,91342,63312,9134%10,00
07.05.20242,73342,84662,63572,6486%-3,10
06.05.20242,58172,83112,58172,7334%6,19
03.05.20242,57402,68462,56502,5740%0,35
02.05.20242,62032,62032,54062,5650%-1,24