Amerikan Doları 50,0460 %0,06Euro 56,3765 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,36 %1,87Brent Petrol 93,8342 %-1,42EUR/USD 1,1265 %0,31Bitcoin 80.414,03 %0,34Ethereum 2.419,67 %-0,05

Nisan 2024 Silverline Endustri ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20242,65892,68202,54702,5971%-0,98
29.04.20242,82862,90062,61512,6229%-4,49
26.04.20242,68462,80292,61772,7463%2,20
25.04.20242,76172,79772,66142,6871%-2,79
24.04.20242,92632,96232,76432,7643%-5,29
22.04.20242,94693,00342,82862,9186%0,09
19.04.20242,65112,91602,58172,9160%9,99
18.04.20242,61262,67942,58172,6511%1,48
17.04.20242,63832,77972,60492,6126%0,00
16.04.20242,60232,64092,48402,6126%0,20
15.04.20242,45572,60742,39142,6074%7,70
09.04.20242,42102,42102,42102,4210%0,00
08.04.20242,34002,42102,32462,4210%5,02
05.04.20242,19212,31812,18572,3053%4,92
04.04.20242,23202,28862,17542,1973%-1,56
03.04.20242,17672,28342,17672,2320%-1,03
02.04.20242,29892,33362,23202,2551%-0,96
01.04.20242,43002,43772,23072,2770%-6,30