Amerikan Doları 50,0440 %0,05Euro 56,3606 %0,34Gram Altın 6.674,00 %1,61Ons Altın 4.124,73 %1,56Brent Petrol 94,0780 %-1,16EUR/USD 1,1262 %0,28Bitcoin 80.481,49 %0,43Ethereum 2.425,32 %0,18

Ocak 2024 Silverline Endustri ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20241,98132,11761,98132,0996%5,97
30.01.20241,96712,01731,94911,9813%0,72
29.01.20242,00312,02891,95301,9671%-1,61
26.01.20242,01732,04691,98131,9993%-0,26
25.01.20241,96712,02111,96072,0044%1,90
24.01.20241,94011,99801,93761,9671%1,39
23.01.20241,97742,00191,91311,9401%-0,92
22.01.20241,86561,97101,86561,9581%4,32
19.01.20241,86431,91571,85791,8771%0,69
18.01.20241,88491,92731,85141,8643%-0,89
17.01.20241,86041,92601,85141,8810%0,48
16.01.20241,86171,89771,84631,8720%0,41
15.01.20241,85661,90541,81411,8643%0,55
12.01.20241,83991,87591,81291,8540%-0,41
11.01.20241,86941,87841,84371,8617%-0,41
10.01.20241,83091,87971,83091,8694%2,11
09.01.20241,91191,92731,82191,8309%-3,91
08.01.20241,89642,05841,89641,9054%0,47
05.01.20241,83211,92861,82191,8964%3,51
04.01.20241,79361,88741,74601,8321%2,15
03.01.20241,82701,83091,74861,7936%-0,99
02.01.20241,77431,84891,77171,8116%1,51