Aralık 2023 Silverline Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 1,7473 | 1,7923 | 1,7113 | 1,7846 | %3,20 |
| 28.12.2023 | 1,6843 | 1,7666 | 1,6843 | 1,7293 | %1,20 |
| 27.12.2023 | 1,6521 | 1,7614 | 1,6457 | 1,7087 | %3,42 |
| 26.12.2023 | 1,6650 | 1,6997 | 1,6509 | 1,6521 | %-1,91 |
| 25.12.2023 | 1,7807 | 1,7859 | 1,6714 | 1,6843 | %-5,76 |
| 22.12.2023 | 1,7871 | 1,8064 | 1,7524 | 1,7871 | %0,51 |
| 21.12.2023 | 1,7486 | 1,7833 | 1,7357 | 1,7781 | %1,69 |
| 20.12.2023 | 1,7897 | 1,8566 | 1,7357 | 1,7486 | %-1,80 |
| 19.12.2023 | 1,7511 | 1,7859 | 1,7460 | 1,7807 | %1,69 |
| 18.12.2023 | 1,8386 | 1,8386 | 1,7473 | 1,7511 | %-3,47 |
| 15.12.2023 | 1,7987 | 1,8514 | 1,7769 | 1,8141 | %2,25 |
| 14.12.2023 | 1,7640 | 1,7961 | 1,7396 | 1,7743 | %0,88 |
| 13.12.2023 | 1,8039 | 1,8219 | 1,7139 | 1,7589 | %-2,49 |
| 12.12.2023 | 1,8321 | 1,8617 | 1,7743 | 1,8039 | %-1,54 |
| 11.12.2023 | 1,9530 | 1,9659 | 1,8321 | 1,8321 | %-5,13 |
| 08.12.2023 | 1,9761 | 1,9851 | 1,9247 | 1,9311 | %-1,51 |
| 07.12.2023 | 2,0044 | 2,0044 | 1,9119 | 1,9607 | %-1,61 |
| 06.12.2023 | 2,0700 | 2,1664 | 1,9929 | 1,9929 | %-4,02 |
| 05.12.2023 | 2,2076 | 2,2294 | 2,0726 | 2,0764 | %-5,56 |
| 04.12.2023 | 2,0211 | 2,1999 | 2,0211 | 2,1986 | %8,78 |
| 01.12.2023 | 2,0944 | 2,0944 | 2,0057 | 2,0211 | %-3,50 |