Ağustos 2023 Silverline Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 2,1600 | 2,2397 | 2,1394 | 2,2230 | %4,16 |
| 29.08.2023 | 2,1510 | 2,1587 | 2,0481 | 2,1343 | %-0,60 |
| 28.08.2023 | 2,1549 | 2,2204 | 2,1433 | 2,1471 | %-0,24 |
| 25.08.2023 | 2,0957 | 2,2114 | 2,0443 | 2,1523 | %2,14 |
| 24.08.2023 | 2,2873 | 2,3091 | 2,0764 | 2,1073 | %-7,87 |
| 23.08.2023 | 2,2359 | 2,4043 | 2,2346 | 2,2873 | %2,54 |
| 22.08.2023 | 2,1471 | 2,2449 | 2,0469 | 2,2307 | %4,64 |
| 21.08.2023 | 2,0224 | 2,1973 | 1,9864 | 2,1317 | %5,40 |
| 18.08.2023 | 1,9967 | 2,1227 | 1,9594 | 2,0224 | %1,68 |
| 17.08.2023 | 1,9929 | 2,0314 | 1,9671 | 1,9890 | %-0,06 |
| 16.08.2023 | 1,9581 | 2,0366 | 1,8990 | 1,9903 | %3,48 |
| 15.08.2023 | 1,9517 | 1,9736 | 1,8964 | 1,9234 | %-0,40 |
| 14.08.2023 | 1,9620 | 1,9826 | 1,9247 | 1,9311 | %-0,73 |
| 11.08.2023 | 1,8939 | 1,9543 | 1,8360 | 1,9453 | %2,72 |
| 10.08.2023 | 1,9697 | 2,0057 | 1,8887 | 1,8939 | %-9,02 |
| 09.08.2023 | 2,1214 | 2,1240 | 2,0700 | 2,0816 | %-1,28 |
| 08.08.2023 | 2,1626 | 2,1780 | 2,0893 | 2,1086 | %-2,50 |
| 07.08.2023 | 2,1291 | 2,2076 | 2,1214 | 2,1626 | %1,57 |
| 04.08.2023 | 2,0906 | 2,1651 | 2,0649 | 2,1291 | %1,84 |
| 03.08.2023 | 2,1459 | 2,1793 | 2,0623 | 2,0906 | %-2,52 |
| 02.08.2023 | 2,2063 | 2,2063 | 2,1343 | 2,1446 | %-2,80 |
| 01.08.2023 | 2,3104 | 2,3207 | 2,1921 | 2,2063 | %-4,35 |