Temmuz 2023 Silverline Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 2,3001 | 2,3657 | 2,2500 | 2,3066 | %2,81 |
| 28.07.2023 | 2,1780 | 2,2487 | 2,1034 | 2,2436 | %3,01 |
| 27.07.2023 | 2,0147 | 2,1973 | 1,9890 | 2,1780 | %8,94 |
| 26.07.2023 | 1,9839 | 2,0031 | 1,9671 | 1,9993 | %0,84 |
| 25.07.2023 | 2,1111 | 2,1227 | 1,9569 | 1,9826 | %-4,46 |
| 24.07.2023 | 1,9401 | 2,0957 | 1,9299 | 2,0751 | %6,96 |
| 21.07.2023 | 1,9659 | 1,9697 | 1,9234 | 1,9401 | %-1,31 |
| 20.07.2023 | 1,9170 | 1,9890 | 1,9170 | 1,9659 | %2,89 |
| 19.07.2023 | 1,9119 | 1,9324 | 1,8720 | 1,9106 | %-0,20 |
| 18.07.2023 | 1,9993 | 2,0083 | 1,9016 | 1,9144 | %-3,81 |
| 17.07.2023 | 1,9787 | 2,0224 | 1,9697 | 1,9903 | %1,84 |
| 14.07.2023 | 1,9646 | 1,9723 | 1,9350 | 1,9543 | %-0,52 |
| 13.07.2023 | 1,9671 | 2,0019 | 1,9543 | 1,9646 | %-0,97 |
| 12.07.2023 | 2,0019 | 2,0507 | 1,9414 | 1,9839 | %-0,84 |
| 11.07.2023 | 2,0211 | 2,0571 | 1,9530 | 2,0006 | %-0,06 |
| 10.07.2023 | 1,9466 | 2,0160 | 1,9196 | 2,0019 | %2,91 |
| 07.07.2023 | 1,8707 | 2,0057 | 1,8643 | 1,9453 | %4,34 |
| 06.07.2023 | 1,8501 | 1,9080 | 1,8489 | 1,8643 | %0,76 |
| 05.07.2023 | 1,8707 | 1,8784 | 1,8244 | 1,8501 | %-0,42 |
| 04.07.2023 | 1,8771 | 1,9029 | 1,8399 | 1,8579 | %0,00 |
| 03.07.2023 | 1,8129 | 1,8630 | 1,8000 | 1,8579 | %2,63 |