Mayıs 2023 Silverline Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 1,6419 | 1,6624 | 1,6084 | 1,6496 | %1,50 |
| 30.05.2023 | 1,6007 | 1,6406 | 1,5879 | 1,6251 | %1,53 |
| 29.05.2023 | 1,5184 | 1,6059 | 1,5171 | 1,6007 | %6,05 |
| 26.05.2023 | 1,4721 | 1,5300 | 1,4580 | 1,5094 | %2,62 |
| 25.05.2023 | 1,4593 | 1,4863 | 1,4361 | 1,4709 | %0,88 |
| 24.05.2023 | 1,4786 | 1,5107 | 1,4529 | 1,4580 | %-1,13 |
| 23.05.2023 | 1,4554 | 1,4811 | 1,4529 | 1,4747 | %1,32 |
| 22.05.2023 | 1,4786 | 1,4979 | 1,4464 | 1,4554 | %-1,57 |
| 18.05.2023 | 1,5390 | 1,5403 | 1,4503 | 1,4786 | %-3,52 |
| 17.05.2023 | 1,4863 | 1,5467 | 1,4773 | 1,5326 | %3,20 |
| 16.05.2023 | 1,4554 | 1,5171 | 1,4541 | 1,4850 | %2,03 |
| 15.05.2023 | 1,4657 | 1,5159 | 1,4374 | 1,4554 | %-0,96 |
| 12.05.2023 | 1,4721 | 1,5043 | 1,4271 | 1,4696 | %0,26 |
| 11.05.2023 | 1,3809 | 1,5120 | 1,3809 | 1,4657 | %6,14 |
| 10.05.2023 | 1,4246 | 1,4464 | 1,3693 | 1,3809 | %-1,47 |
| 09.05.2023 | 1,4593 | 1,4721 | 1,4014 | 1,4014 | %-3,54 |
| 08.05.2023 | 1,4644 | 1,4644 | 1,4130 | 1,4529 | %0,80 |
| 05.05.2023 | 1,4786 | 1,4786 | 1,4284 | 1,4413 | %-0,80 |
| 04.05.2023 | 1,4001 | 1,4709 | 1,3847 | 1,4529 | %3,77 |
| 03.05.2023 | 1,5223 | 1,5609 | 1,3706 | 1,4001 | %-8,02 |
| 02.05.2023 | 1,6136 | 1,6264 | 1,5223 | 1,5223 | %-5,66 |