Amerikan Doları 50,0450 %0,05Euro 56,3497 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,05 %1,89Brent Petrol 93,6756 %-1,59EUR/USD 1,1260 %0,26Bitcoin 80.671,56 %0,67Ethereum 2.428,98 %0,33

Ocak 2023 Silverline Endustri ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20231,90931,92341,85401,8604%-3,47
30.01.20231,94272,03401,89511,9273%-0,79
27.01.20231,99161,99291,89261,9427%-2,45
26.01.20232,00572,00831,95941,9916%-0,71
25.01.20232,05712,10091,92732,0057%-0,64
24.01.20232,04432,10471,94272,0186%-1,26
23.01.20232,06492,09191,99162,0443%-0,62
20.01.20232,02762,06102,01602,0571%1,46
19.01.20232,05202,08161,99162,0276%-1,19
18.01.20232,08032,12532,04042,0520%-0,99
17.01.20232,07772,07772,02112,0726%0,12
16.01.20231,93372,07001,90412,0700%7,33
13.01.20231,87971,92861,85271,9286%2,60
12.01.20231,81931,87971,71901,8797%3,69
11.01.20231,97361,97361,81291,8129%-8,14
10.01.20232,02632,03141,92861,9736%-2,48
09.01.20232,07642,11371,97362,0237%-2,24
06.01.20231,97102,07001,87712,0700%2,55
05.01.20232,09962,10731,89642,0186%-3,86
04.01.20232,16902,17672,08162,0996%-3,20
03.01.20232,24742,25392,16392,1690%-3,43
02.01.20232,24872,30532,23072,2461%0,11