Ekim 2022 Silverline Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 3,6823 | 3,9189 | 3,6411 | 3,8520 | %4,39 |
| 28.10.2022 | 3,8237 | 3,8520 | 3,6386 | 3,6900 | %-3,17 |
| 27.10.2022 | 3,8289 | 3,9857 | 3,8083 | 3,8109 | %-0,47 |
| 26.10.2022 | 3,7569 | 3,9780 | 3,6771 | 3,8289 | %4,20 |
| 25.10.2022 | 3,3557 | 3,6771 | 3,3557 | 3,6746 | %9,92 |
| 24.10.2022 | 3,3557 | 3,4071 | 3,3120 | 3,3429 | %-0,38 |
| 21.10.2022 | 3,3429 | 3,4277 | 3,2863 | 3,3557 | %0,38 |
| 20.10.2022 | 3,3300 | 3,3531 | 3,2657 | 3,3429 | %0,00 |
| 19.10.2022 | 3,3583 | 3,3609 | 3,2760 | 3,3429 | %-0,08 |
| 18.10.2022 | 3,4714 | 3,4869 | 3,3146 | 3,3454 | %-3,27 |
| 17.10.2022 | 3,2991 | 3,4714 | 3,2914 | 3,4586 | %5,08 |
| 14.10.2022 | 3,4431 | 3,4560 | 3,2683 | 3,2914 | %-4,41 |
| 13.10.2022 | 3,5409 | 3,5743 | 3,4097 | 3,4431 | %-2,83 |
| 12.10.2022 | 3,5100 | 3,5537 | 3,4920 | 3,5434 | %1,03 |
| 11.10.2022 | 3,3969 | 3,5126 | 3,3763 | 3,5074 | %3,33 |
| 10.10.2022 | 3,2811 | 3,4200 | 3,2811 | 3,3943 | %3,61 |
| 07.10.2022 | 3,2143 | 3,3249 | 3,2091 | 3,2760 | %2,00 |
| 06.10.2022 | 3,3763 | 3,4251 | 3,2091 | 3,2117 | %-4,87 |
| 05.10.2022 | 3,5074 | 3,5229 | 3,3120 | 3,3763 | %-3,10 |
| 04.10.2022 | 3,4869 | 3,5074 | 3,3274 | 3,4843 | %-0,15 |
| 03.10.2022 | 3,4997 | 3,5640 | 3,3660 | 3,4894 | %-0,07 |