Eylül 2022 Silverline Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 3,4020 | 3,5357 | 3,3943 | 3,4920 | %2,88 |
| 29.09.2022 | 3,7414 | 3,7569 | 3,3711 | 3,3943 | %-8,65 |
| 28.09.2022 | 3,7517 | 3,7749 | 3,7106 | 3,7157 | %-0,96 |
| 27.09.2022 | 3,7543 | 3,7954 | 3,6257 | 3,7517 | %0,07 |
| 26.09.2022 | 3,7774 | 3,8186 | 3,7363 | 3,7491 | %-0,55 |
| 23.09.2022 | 3,7491 | 3,8829 | 3,7286 | 3,7697 | %0,83 |
| 22.09.2022 | 3,5049 | 3,8031 | 3,4920 | 3,7389 | %7,15 |
| 21.09.2022 | 3,3069 | 3,4894 | 3,3043 | 3,4894 | %5,69 |
| 20.09.2022 | 3,1680 | 3,3171 | 3,1680 | 3,3017 | %4,48 |
| 19.09.2022 | 3,1011 | 3,1963 | 3,0857 | 3,1603 | %1,99 |
| 16.09.2022 | 3,0960 | 3,1011 | 3,0780 | 3,0986 | %0,08 |
| 15.09.2022 | 3,0857 | 3,1166 | 3,0651 | 3,0960 | %1,09 |
| 14.09.2022 | 3,1526 | 3,1654 | 2,8440 | 3,0626 | %-3,01 |
| 13.09.2022 | 3,2529 | 3,2529 | 3,1500 | 3,1577 | %-1,76 |
| 12.09.2022 | 3,2734 | 3,3146 | 3,0471 | 3,2143 | %-1,81 |
| 09.09.2022 | 3,2991 | 3,3223 | 3,2657 | 3,2734 | %-0,08 |
| 08.09.2022 | 3,3197 | 3,3429 | 3,2657 | 3,2760 | %-0,78 |
| 07.09.2022 | 3,3429 | 3,3429 | 3,2889 | 3,3017 | %-0,16 |
| 06.09.2022 | 3,4714 | 3,5100 | 3,2400 | 3,3069 | %-4,60 |
| 05.09.2022 | 3,4971 | 3,5049 | 3,4586 | 3,4663 | %-0,22 |
| 02.09.2022 | 3,4071 | 3,4971 | 3,4071 | 3,4740 | %3,53 |
| 01.09.2022 | 3,4071 | 3,4071 | 3,3249 | 3,3557 | %1,32 |