Haziran 2022 Silverline Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 3,0986 | 3,1757 | 3,0754 | 3,1500 | %2,08 |
| 29.06.2022 | 3,0240 | 3,0909 | 3,0240 | 3,0857 | %2,21 |
| 28.06.2022 | 2,9571 | 3,0343 | 2,9417 | 3,0189 | %1,12 |
| 27.06.2022 | 2,8671 | 3,0189 | 2,8671 | 2,9854 | %4,13 |
| 24.06.2022 | 2,9417 | 2,9546 | 2,8183 | 2,8671 | %1,92 |
| 23.06.2022 | 2,5971 | 2,8517 | 2,5971 | 2,8131 | %8,42 |
| 22.06.2022 | 2,6126 | 2,6357 | 2,5946 | 2,5946 | %-0,10 |
| 21.06.2022 | 2,5560 | 2,6100 | 2,5393 | 2,5971 | %1,61 |
| 20.06.2022 | 2,5264 | 2,6691 | 2,4184 | 2,5560 | %1,33 |
| 17.06.2022 | 2,4994 | 2,5457 | 2,4943 | 2,5226 | %1,24 |
| 16.06.2022 | 2,4596 | 2,4994 | 2,4596 | 2,4917 | %1,41 |
| 15.06.2022 | 2,4634 | 2,4930 | 2,4570 | 2,4570 | %-0,21 |
| 14.06.2022 | 2,4557 | 2,4801 | 2,4557 | 2,4621 | %0,52 |
| 13.06.2022 | 2,4493 | 2,5329 | 2,4441 | 2,4493 | %0,53 |
| 10.06.2022 | 2,2127 | 2,4364 | 2,2127 | 2,4364 | %9,98 |
| 09.06.2022 | 2,2076 | 2,2911 | 2,1973 | 2,2153 | %0,47 |
| 08.06.2022 | 2,1896 | 2,2307 | 2,1870 | 2,2050 | %0,88 |
| 07.06.2022 | 2,1587 | 2,2114 | 2,1561 | 2,1857 | %1,49 |
| 06.06.2022 | 2,1536 | 2,2757 | 2,1523 | 2,1536 | %0,36 |
| 03.06.2022 | 1,9736 | 2,1459 | 1,9684 | 2,1459 | %9,16 |
| 02.06.2022 | 1,9324 | 1,9929 | 1,8193 | 1,9659 | %1,73 |
| 01.06.2022 | 1,8180 | 1,9324 | 1,7871 | 1,9324 | %6,37 |