Mayıs 2022 Silverline Endustri ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 1,6534 | 1,8167 | 1,6534 | 1,8167 | %9,96 |
| 30.05.2022 | 1,6084 | 1,6971 | 1,6084 | 1,6521 | %3,05 |
| 27.05.2022 | 1,5891 | 1,6316 | 1,5891 | 1,6033 | %1,05 |
| 26.05.2022 | 1,5724 | 1,5879 | 1,5673 | 1,5866 | %1,06 |
| 25.05.2022 | 1,5647 | 1,5879 | 1,5069 | 1,5699 | %0,49 |
| 24.05.2022 | 1,5583 | 1,5943 | 1,5416 | 1,5621 | %1,59 |
| 23.05.2022 | 1,5313 | 1,5621 | 1,5313 | 1,5377 | %0,93 |
| 20.05.2022 | 1,5339 | 1,5660 | 1,5223 | 1,5236 | %0,34 |
| 18.05.2022 | 1,4271 | 1,5531 | 1,4271 | 1,5184 | %6,59 |
| 17.05.2022 | 1,4246 | 1,4323 | 1,4220 | 1,4246 | %0,27 |
| 16.05.2022 | 1,4220 | 1,4400 | 1,3526 | 1,4207 | %0,27 |
| 13.05.2022 | 1,4130 | 1,4233 | 1,4117 | 1,4169 | %0,92 |
| 12.05.2022 | 1,3950 | 1,4271 | 1,3911 | 1,4040 | %0,09 |
| 11.05.2022 | 1,3693 | 1,4503 | 1,3153 | 1,4027 | %-0,73 |
| 10.05.2022 | 1,3526 | 1,4169 | 1,3500 | 1,4130 | %5,37 |
| 09.05.2022 | 1,2857 | 1,3449 | 1,2626 | 1,3410 | %3,47 |
| 06.05.2022 | 1,2343 | 1,3037 | 1,2047 | 1,2960 | %5,00 |
| 05.05.2022 | 1,1584 | 1,2407 | 1,1314 | 1,2343 | %7,14 |