Amerikan Doları 50,0441 %0,05Euro 56,3650 %0,34Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.469,66 %0,41Ethereum 2.423,90 %0,12

Ocak 2021 Silverline Endustri ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20210,8768570,9411420,8550000,906428%3,07
28.01.20210,8665710,8948570,8241420,879428%0,59
27.01.20210,9257140,9565710,8742850,874285%-5,56
26.01.20210,9488570,9540000,9218570,925714%-2,44
25.01.20210,9707140,9861420,9462850,948857%-1,60
22.01.20210,9527141,02340,9501420,964285%1,63
21.01.20210,9578571,00800,9385710,948857%-3,40
20.01.20210,9822851,04910,9822850,982285%-9,91
19.01.20211,23691,24461,09031,0903%-9,98
18.01.20211,29731,31011,20211,2111%-6,45
15.01.20211,28571,33461,28061,2947%-0,10
14.01.20211,35001,47211,27161,2960%-4,27
13.01.20211,32691,40011,26641,3539%2,03
12.01.20211,26901,32691,26901,3269%9,90
11.01.20211,10061,20731,10061,2073%10,21
08.01.20211,06971,10831,06201,0954%2,40
07.01.20211,09411,09931,05431,0697%-1,54
06.01.20211,06071,13141,06071,0864%2,42
05.01.20211,06711,08641,02341,0607%-1,90
04.01.20211,09291,15461,06711,0813%-2,21