Amerikan Doları 50,0448 %0,05Euro 56,2921 %0,21Gram Altın 6.629,50 %0,94Ons Altın 4.097,02 %0,88Brent Petrol 94,4120 %-0,81EUR/USD 1,1248 %0,16Bitcoin 80.609,40 %0,59Ethereum 2.423,01 %0,08

Aralık 2016 Silverline Endustri ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20160,1122440,1244890,1102040,114285%2,75
29.12.20160,1102040,1122440,1102040,111224%0,00
28.12.20160,1102040,1122440,1091830,111224%0,93
27.12.20160,1122440,1132650,1091830,110204%-1,82
26.12.20160,1163260,1173460,1122440,112244%-3,51
23.12.20160,1173460,1173460,1153060,116326%0,00
22.12.20160,1193870,1193870,1163260,116326%-2,56
21.12.20160,1224480,1234690,1183670,119387%-2,50
20.12.20160,1224480,1224480,1204080,122448%0,84
19.12.20160,1234690,1255100,1204080,121428%-2,46
16.12.20160,1234690,1255100,1224480,124489%0,83
15.12.20160,1224480,1234690,1224480,123469%0,00
14.12.20160,1224480,1255100,1214280,123469%1,68
13.12.20160,1234690,1244890,1214280,121428%-1,65
12.12.20160,1234690,1244890,1214280,123469%-1,63
09.12.20160,1244890,1255100,1234690,125510%0,82
08.12.20160,1244890,1244890,1234690,124489%-0,81
07.12.20160,1265300,1275510,1234690,125510%-0,81
06.12.20160,1224480,1306120,1214280,126530%2,48
05.12.20160,1224480,1234690,1214280,123469%-0,82
02.12.20160,1244890,1255100,1214280,124489%0,83
01.12.20160,1295910,1295910,1214280,123469%-3,97