Temmuz 2023 Serve Film Prodüksiyon Eglence A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 37,0000 | 37,0000 | 37,0000 | 37,0000 | %-1,39 |
| 28.07.2023 | 38,3000 | 38,3000 | 37,5200 | 37,5200 | %-2,29 |
| 27.07.2023 | 38,5000 | 38,5000 | 38,4000 | 38,4000 | %5,26 |
| 26.07.2023 | 36,4800 | 36,4800 | 36,4800 | 36,4800 | %-1,25 |
| 25.07.2023 | 34,5000 | 36,9800 | 34,5000 | 36,9400 | %-0,16 |
| 24.07.2023 | 37,2000 | 37,2000 | 37,0000 | 37,0000 | %-0,54 |
| 21.07.2023 | 37,5000 | 37,5000 | 37,2000 | 37,2000 | %-1,85 |
| 20.07.2023 | 38,0000 | 38,0000 | 37,9000 | 37,9000 | %-0,26 |
| 19.07.2023 | 37,0000 | 38,0000 | 37,0000 | 38,0000 | %1,33 |
| 18.07.2023 | 38,5000 | 38,5000 | 37,5000 | 37,5000 | %4,17 |
| 17.07.2023 | 36,0000 | 36,0000 | 36,0000 | 36,0000 | %0,00 |
| 14.07.2023 | 36,0000 | 36,0000 | 36,0000 | 36,0000 | %-0,83 |
| 13.07.2023 | 36,4000 | 36,4000 | 36,3000 | 36,3000 | %-0,55 |
| 12.07.2023 | 36,5000 | 36,5000 | 36,5000 | 36,5000 | %0,00 |
| 11.07.2023 | 36,8000 | 36,8000 | 36,5000 | 36,5000 | %-1,35 |
| 10.07.2023 | 37,5000 | 37,5000 | 37,0000 | 37,0000 | %-2,63 |
| 07.07.2023 | 38,5000 | 38,5000 | 38,0000 | 38,0000 | %-3,55 |
| 06.07.2023 | 40,0000 | 40,0000 | 39,4000 | 39,4000 | %-1,50 |
| 05.07.2023 | 39,0000 | 40,0000 | 39,0000 | 40,0000 | %5,26 |
| 04.07.2023 | 37,3000 | 38,0000 | 37,3000 | 38,0000 | %4,68 |
| 03.07.2023 | 36,1000 | 36,3000 | 35,6000 | 36,3000 | %0,00 |