Ocak 2023 Serve Film Prodüksiyon Eglence A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 45,4000 | 45,4000 | 45,0000 | 45,0000 | %-1,10 |
| 30.01.2023 | 45,5000 | 45,5000 | 45,5000 | 45,5000 | %1,11 |
| 27.01.2023 | 46,0000 | 46,0000 | 45,0000 | 45,0000 | %-4,46 |
| 26.01.2023 | 47,7600 | 47,7600 | 47,1000 | 47,1000 | %-2,36 |
| 25.01.2023 | 48,0000 | 49,8000 | 48,0000 | 48,2400 | %2,86 |
| 24.01.2023 | 45,0000 | 46,9000 | 45,0000 | 46,9000 | %-0,21 |
| 23.01.2023 | 45,5000 | 47,0000 | 45,5000 | 47,0000 | %4,44 |
| 20.01.2023 | 45,6000 | 45,6000 | 45,0000 | 45,0000 | %-5,26 |
| 19.01.2023 | 47,5000 | 47,5000 | 47,5000 | 47,5000 | %-2,66 |
| 18.01.2023 | 49,0000 | 49,0000 | 48,8000 | 48,8000 | %1,67 |
| 17.01.2023 | 48,0000 | 48,0000 | 48,0000 | 48,0000 | %-2,04 |
| 16.01.2023 | 49,0000 | 49,0000 | 49,0000 | 49,0000 | %0,00 |
| 13.01.2023 | 48,5000 | 49,0000 | 48,5000 | 49,0000 | %0,00 |
| 12.01.2023 | 47,0200 | 49,0000 | 46,0800 | 49,0000 | %2,08 |
| 11.01.2023 | 48,0000 | 48,0000 | 48,0000 | 48,0000 | %-2,04 |
| 10.01.2023 | 48,8000 | 49,0000 | 48,8000 | 49,0000 | %-1,61 |
| 09.01.2023 | 50,9000 | 50,9000 | 49,8000 | 49,8000 | %3,75 |
| 06.01.2023 | 50,0000 | 50,0000 | 48,0000 | 48,0000 | %-7,69 |
| 05.01.2023 | 51,9500 | 52,0000 | 51,9500 | 52,0000 | %8,33 |
| 04.01.2023 | 50,0000 | 50,0000 | 48,0000 | 48,0000 | %-8,13 |
| 03.01.2023 | 52,2500 | 52,2500 | 52,2500 | 52,2500 | %0,00 |
| 02.01.2023 | 52,3000 | 52,3000 | 49,0000 | 52,2500 | %-0,48 |