Ağustos 2022 Serve Film Prodüksiyon Eglence A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 35,9000 | 39,4000 | 35,9000 | 39,3800 | %9,39 |
| 29.08.2022 | 36,4400 | 36,4400 | 36,0000 | 36,0000 | %8,11 |
| 26.08.2022 | 35,1600 | 35,1600 | 33,3000 | 33,3000 | %-5,29 |
| 25.08.2022 | 34,1000 | 35,1800 | 34,1000 | 35,1600 | %3,11 |
| 24.08.2022 | 35,0000 | 35,0000 | 33,2000 | 34,1000 | %-2,57 |
| 23.08.2022 | 34,9800 | 35,0000 | 34,9800 | 35,0000 | %0,06 |
| 22.08.2022 | 34,9800 | 35,0000 | 34,9800 | 34,9800 | %0,00 |
| 19.08.2022 | 36,0000 | 36,0000 | 33,9800 | 34,9800 | %-2,29 |
| 18.08.2022 | 35,0000 | 35,8000 | 35,0000 | 35,8000 | %2,29 |
| 17.08.2022 | 35,0000 | 35,0000 | 32,5600 | 35,0000 | %2,94 |
| 16.08.2022 | 34,5000 | 34,5000 | 34,0000 | 34,0000 | %-1,39 |
| 15.08.2022 | 34,9800 | 34,9800 | 34,4800 | 34,4800 | %-1,43 |
| 12.08.2022 | 33,9800 | 34,9800 | 33,1000 | 34,9800 | %2,88 |
| 11.08.2022 | 35,2000 | 35,2000 | 34,0000 | 34,0000 | %-3,46 |
| 10.08.2022 | 36,4000 | 36,4000 | 35,0200 | 35,2200 | %0,57 |
| 09.08.2022 | 36,4000 | 36,4000 | 34,4800 | 35,0200 | %-3,79 |
| 08.08.2022 | 35,5000 | 36,4000 | 35,5000 | 36,4000 | %-0,05 |
| 05.08.2022 | 36,4200 | 36,4200 | 36,0000 | 36,4200 | %1,17 |
| 04.08.2022 | 35,9800 | 36,0000 | 35,9800 | 36,0000 | %4,35 |
| 03.08.2022 | 34,0000 | 34,5000 | 33,9600 | 34,5000 | %4,55 |
| 02.08.2022 | 30,2000 | 35,0000 | 30,2000 | 33,0000 | %1,54 |
| 01.08.2022 | 31,0000 | 32,5000 | 31,0000 | 32,5000 | %1,56 |