Haziran 2022 Serve Film Prodüksiyon Eglence A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 27,9800 | 28,0000 | 25,0000 | 27,9400 | %5,35 |
| 29.06.2022 | 28,0000 | 28,0000 | 26,5000 | 26,5200 | %-4,60 |
| 28.06.2022 | 28,2000 | 28,2000 | 27,8000 | 27,8000 | %0,00 |
| 27.06.2022 | 25,5000 | 27,8000 | 25,5000 | 27,8000 | %4,12 |
| 24.06.2022 | 26,5000 | 27,5000 | 26,5000 | 26,7000 | %-3,47 |
| 23.06.2022 | 28,5000 | 28,5600 | 27,6600 | 27,6600 | %-2,95 |
| 22.06.2022 | 26,8000 | 28,5000 | 26,8000 | 28,5000 | %8,53 |
| 21.06.2022 | 24,9000 | 26,2600 | 24,9000 | 26,2600 | %5,04 |
| 20.06.2022 | 27,5000 | 27,5000 | 25,0000 | 25,0000 | %-7,95 |
| 17.06.2022 | 27,0800 | 27,1600 | 27,0200 | 27,1600 | %1,42 |
| 16.06.2022 | 26,7000 | 26,7800 | 26,7000 | 26,7800 | %0,15 |
| 15.06.2022 | 26,5000 | 26,7400 | 25,5400 | 26,7400 | %4,70 |
| 14.06.2022 | 26,9000 | 26,9000 | 25,5400 | 25,5400 | %0,00 |
| 13.06.2022 | 27,0200 | 27,0200 | 25,5400 | 25,5400 | %-4,99 |
| 10.06.2022 | 26,0000 | 26,9000 | 26,0000 | 26,8800 | %3,38 |
| 09.06.2022 | 27,0400 | 27,0400 | 25,7400 | 26,0000 | %-3,56 |
| 08.06.2022 | 27,0400 | 27,0400 | 26,9600 | 26,9600 | %1,66 |
| 07.06.2022 | 27,6600 | 27,6600 | 26,5200 | 26,5200 | %-2,21 |
| 06.06.2022 | 26,8400 | 27,1200 | 26,8400 | 27,1200 | %5,85 |
| 03.06.2022 | 24,5000 | 26,5000 | 24,5000 | 25,6200 | %4,57 |
| 02.06.2022 | 24,0000 | 24,5000 | 24,0000 | 24,5000 | %3,38 |
| 01.06.2022 | 24,0000 | 24,0000 | 23,7000 | 23,7000 | %-1,25 |