Ağustos 2019 Serve Film Prodüksiyon Eglence A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | %0,00 |
| 29.08.2019 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | %0,00 |
| 28.08.2019 | 1,9400 | 1,9400 | 1,9000 | 1,9000 | %-2,06 |
| 27.08.2019 | 1,9500 | 1,9500 | 1,9400 | 1,9400 | %-0,51 |
| 26.08.2019 | 1,9900 | 1,9900 | 1,9500 | 1,9500 | %3,17 |
| 23.08.2019 | 2,0000 | 2,0000 | 1,8900 | 1,8900 | %-3,08 |
| 22.08.2019 | 2,0000 | 2,0000 | 1,9500 | 1,9500 | %-2,01 |
| 21.08.2019 | 1,9600 | 2,0000 | 1,9600 | 1,9900 | %1,53 |
| 20.08.2019 | 1,9900 | 1,9900 | 1,9600 | 1,9600 | %-2,00 |
| 19.08.2019 | 2,1000 | 2,1000 | 2,0000 | 2,0000 | %-6,10 |
| 16.08.2019 | 2,3700 | 2,3700 | 2,1300 | 2,1300 | %5,97 |
| 15.08.2019 | 2,1000 | 2,1000 | 2,0000 | 2,0100 | %-4,29 |
| 14.08.2019 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | %0,00 |
| 13.08.2019 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | %0,00 |
| 12.08.2019 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | %0,00 |
| 09.08.2019 | 2,1600 | 2,1600 | 2,1000 | 2,1000 | %18,64 |
| 08.08.2019 | 1,5500 | 1,7700 | 1,5500 | 1,7700 | %12,03 |
| 07.08.2019 | 1,7000 | 1,7000 | 1,5800 | 1,5800 | %-7,60 |
| 06.08.2019 | 1,7400 | 1,7400 | 1,7100 | 1,7100 | %-2,84 |
| 05.08.2019 | 1,7700 | 1,7700 | 1,7600 | 1,7600 | %-1,12 |
| 02.08.2019 | 1,8500 | 1,8500 | 1,7800 | 1,7800 | %-5,82 |
| 01.08.2019 | 1,9800 | 1,9800 | 1,8900 | 1,8900 | %-4,55 |