Amerikan Doları 50,0422 %0,05Euro 56,2167 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.490,00 %0,44Ethereum 2.424,96 %0,16

Ocak 2018 Serve Film Prodüksiyon Eglence A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20180,5900000,6000000,5900000,600000%-1,64
30.01.20180,6100000,6100000,6100000,610000%0,00
29.01.20180,6100000,6100000,6100000,610000%1,67
26.01.20180,6100000,6100000,6000000,600000%-1,64
25.01.20180,6100000,6100000,6100000,610000%0,00
24.01.20180,6100000,6100000,6000000,610000%0,00
23.01.20180,6000000,6100000,6000000,610000%1,67
22.01.20180,6000000,6000000,6000000,600000%1,69
19.01.20180,6100000,6100000,5900000,590000%-1,67
18.01.20180,6100000,6100000,6000000,600000%1,69
17.01.20180,6100000,6100000,5900000,590000%-1,67
16.01.20180,6200000,6200000,6000000,600000%-1,64
15.01.20180,6100000,6100000,6100000,610000%0,00
12.01.20180,6200000,6200000,6100000,610000%0,00
11.01.20180,6000000,6200000,6000000,610000%0,00
10.01.20180,6200000,6200000,6100000,610000%-1,61
09.01.20180,6300000,6300000,6100000,620000%0,00
08.01.20180,6100000,6200000,6100000,620000%0,00
05.01.20180,6300000,6300000,6200000,620000%1,64
04.01.20180,6200000,6200000,6100000,610000%-1,61
03.01.20180,6100000,6200000,6100000,620000%1,64
02.01.20180,6100000,6100000,6100000,610000%-1,61
01.01.20180,6200000,6200000,6200000,620000%0,00