Amerikan Doları 50,0426 %0,05Euro 56,2359 %0,11Gram Altın 6.585,00 %0,26Ons Altın 4.069,67 %0,20Brent Petrol 94,7258 %-0,48EUR/USD 1,1238 %0,07Bitcoin 80.676,27 %0,67Ethereum 2.427,57 %0,27

Nisan 2017 Serve Film Prodüksiyon Eglence A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20170,5600000,5600000,5600000,560000%1,82
27.04.20170,5100000,5500000,5100000,550000%0,00
26.04.20170,5500000,5500000,5500000,550000%0,00
25.04.20170,5500000,5500000,5500000,550000%0,00
24.04.20170,5500000,5500000,5500000,550000%0,00
21.04.20170,5500000,5500000,5500000,550000%-1,79
20.04.20170,5600000,5600000,5600000,560000%0,00
19.04.20170,5600000,5600000,5600000,560000%0,00
18.04.20170,5700000,5700000,5600000,560000%1,82
17.04.20170,5500000,5500000,5500000,550000%0,00
14.04.20170,5500000,5500000,5500000,550000%0,00
13.04.20170,5500000,5500000,5500000,550000%-1,79
12.04.20170,5600000,5600000,5600000,560000%0,00
11.04.20170,5500000,5600000,5500000,560000%0,00
10.04.20170,5700000,5700000,5600000,560000%-3,45
07.04.20170,5800000,5800000,5800000,580000%0,00
06.04.20170,5800000,5900000,5800000,580000%0,00
05.04.20170,5700000,5800000,5700000,580000%3,57
04.04.20170,5500000,5600000,5500000,560000%1,82
03.04.20170,5500000,5500000,5500000,550000%-1,79