Amerikan Doları 50,0304 %0,02Euro 56,2165 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.064,38 %0,07Brent Petrol 94,7419 %-0,46EUR/USD 1,1236 %0,06Bitcoin 80.432,01 %0,37Ethereum 2.428,38 %0,31

Ocak 2017 Serve Film Prodüksiyon Eglence A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20170,5700000,5700000,5700000,570000%0,00
30.01.20170,5700000,5700000,5700000,570000%0,00
27.01.20170,5800000,5800000,5700000,570000%-1,72
26.01.20170,5800000,5800000,5800000,580000%-4,92
25.01.20170,6000000,6100000,6000000,610000%10,91
24.01.20170,5500000,5600000,5500000,550000%5,77
23.01.20170,5200000,5200000,5200000,520000%-10,34
20.01.20170,5800000,5800000,5800000,580000%0,00
19.01.20170,5800000,5800000,5800000,580000%1,75
18.01.20170,5800000,5800000,5700000,570000%0,00
17.01.20170,5700000,5700000,5700000,570000%0,00
16.01.20170,5800000,5800000,5700000,570000%-1,72
13.01.20170,5700000,5800000,5700000,580000%0,00
12.01.20170,5800000,5800000,5800000,580000%3,57
11.01.20170,5500000,5600000,5500000,560000%-1,75
10.01.20170,5700000,5700000,5700000,570000%0,00
09.01.20170,5700000,5700000,5700000,570000%0,00
06.01.20170,5800000,5800000,5700000,570000%-1,72
05.01.20170,5600000,5800000,5600000,580000%1,75
04.01.20170,5700000,5700000,5700000,570000%-5,00
03.01.20170,6000000,6000000,6000000,600000%0,00
02.01.20170,6000000,6000000,6000000,600000%1,69