Amerikan Doları 50,0295 %0,02Euro 56,2968 %0,22Gram Altın 6.674,50 %1,61Ons Altın 4.126,43 %1,60Brent Petrol 94,0450 %-1,20EUR/USD 1,1252 %0,20Bitcoin 80.727,16 %0,74Ethereum 2.431,88 %0,45

Kasım 2016 Serve Film Prodüksiyon Eglence A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20160,6000000,6000000,6000000,600000%1,69
29.11.20160,6000000,6000000,5900000,590000%-1,67
28.11.20160,6100000,6100000,6000000,600000%3,45
25.11.20160,5800000,5800000,5800000,580000%1,75
24.11.20160,6000000,6000000,5700000,570000%-6,56
23.11.20160,6200000,6200000,6100000,610000%-1,61
22.11.20160,6100000,6200000,6100000,620000%10,71
21.11.20160,5600000,5600000,5600000,560000%-8,20
18.11.20160,6100000,6100000,6100000,610000%0,00
17.11.20160,6100000,6100000,6100000,610000%0,00
16.11.20160,6200000,6200000,6100000,610000%0,00
15.11.20160,6000000,6100000,6000000,610000%1,67
14.11.20160,6000000,6000000,6000000,600000%0,00
11.11.20160,6000000,6000000,6000000,600000%-1,64
10.11.20160,6200000,6200000,6100000,610000%-1,61
09.11.20160,6200000,6200000,6200000,620000%1,64
08.11.20160,6200000,6200000,6100000,610000%0,00
07.11.20160,6100000,6100000,6100000,610000%1,67
04.11.20160,5600000,6000000,5600000,600000%-1,64
03.11.20160,6100000,6100000,6100000,610000%3,39
02.11.20160,6000000,6000000,5900000,590000%-1,67
01.11.20160,6000000,6000000,6000000,600000%-1,64