Amerikan Doları 50,0422 %0,05Euro 56,3017 %0,23Gram Altın 6.676,50 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1251 %0,18Bitcoin 80.761,22 %0,78Ethereum 2.431,83 %0,45

Mart 2016 Serve Film Prodüksiyon Eglence A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20160,6900000,6900000,6800000,680000%-1,45
30.03.20160,7000000,7000000,6900000,690000%-1,43
29.03.20160,7100000,7100000,7000000,700000%-2,78
28.03.20160,7200000,7200000,7200000,720000%0,00
25.03.20160,7300000,7300000,7200000,720000%-1,37
24.03.20160,7400000,7400000,7300000,730000%-2,67
23.03.20160,7500000,7500000,7500000,750000%1,35
22.03.20160,7400000,7400000,7400000,740000%0,00
21.03.20160,7500000,7500000,7400000,740000%0,00
18.03.20160,7500000,7500000,7400000,740000%-1,33
17.03.20160,7500000,7500000,7400000,750000%0,00
16.03.20160,7500000,7500000,7500000,750000%2,74
15.03.20160,7100000,7300000,7100000,730000%5,80
14.03.20160,7000000,7000000,6900000,690000%0,00
11.03.20160,6500000,6900000,6500000,690000%2,99
10.03.20160,6800000,6800000,6700000,670000%1,52
09.03.20160,6800000,6800000,6500000,660000%-2,94
08.03.20160,6900000,6900000,6800000,680000%-1,45
07.03.20160,6900000,7000000,6900000,690000%6,15
04.03.20160,7200000,7200000,6500000,650000%-10,96
03.03.20160,7300000,7300000,7300000,730000%-1,35
02.03.20160,7500000,7500000,7400000,740000%5,71
01.03.20160,7000000,7000000,7000000,700000%-4,11